Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Puretech Health

ISIN: GB00BY2Z0H74 - Mercato: LSE - Domestic

1,16
-2,52%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.291,16-2,52%537
16.43.361,156-2,86%1.107
16.36.081,156-2,86%1.458
16.31.471,154-3,03%2.594
16.18.481,156-2,86%592
16.14.391,154-3,03%2.265
16.03.531,152-3,19%767
16.03.531,154-3,03%10.684
15.59.501,152-3,19%4.267
15.55.421,15-3,36%2.520
15.55.391,152-3,19%10.272
15.53.381,154-3,03%165
15.52.081,152-3,19%1.086
15.47.001,156-2,86%402
15.44.201,154-3,03%3.259
15.41.321,152-3,19%3.523
15.39.161,15-3,36%44.984
15.34.131,154-3,03%3.290
15.32.511,15-3,36%17.379
15.31.141,152-3,19%821
15.31.061,154-3,03%1.909
15.10.471,156-2,86%7.978
15.10.361,154-3,03%154
15.04.201,152-3,19%3.219
15.04.091,15-3,36%1.452
15.03.291,148-3,53%350
14.50.131,15-3,36%2.505
14.49.091,148-3,53%4.467
14.49.041,15-3,36%572
14.49.041,148-3,53%16.725
OraValoreVar.%Volume
14.49.041,146-3,70%3.300
14.34.191,148-3,53%500
14.18.371,15-3,36%352
14.18.351,148-3,53%912
14.18.241,142-4,03%308
14.15.251,148-3,53%900
14.09.111,144-3,87%657
14.08.031,15-3,36%1.399
14.04.011,148-3,53%3.360
14.03.381,146-3,70%400
13.37.061,148-3,53%986
13.22.251,156-2,86%950
13.21.221,16-2,52%142
13.20.581,16-2,52%117
13.20.581,162-2,35%618
13.19.261,158-2,69%675
13.15.271,156-2,86%96
13.15.181,158-2,69%48.218
13.15.031,156-2,86%700
13.15.021,154-3,03%257
13.14.461,152-3,19%600
13.08.091,15-3,36%2.612
13.03.341,152-3,19%900
13.03.321,15-3,36%3.179
12.42.071,148-3,53%2.147
12.33.441,146-3,70%900
12.29.351,148-3,53%10.000
12.19.281,15-3,36%9.007
12.19.141,152-3,19%1
12.19.001,148-3,53%993
OraValoreVar.%Volume
12.10.591,146-3,70%18
12.09.001,148-3,53%802
11.56.551,15-3,36%700
11.56.511,152-3,19%515
11.56.301,15-3,36%1.018
11.51.331,15-3,36%7.518
11.51.331,148-3,53%36
11.44.551,154-3,03%12.286
11.42.031,158-2,69%266
11.15.111,156-2,86%810
11.05.431,16-2,52%855
11.04.261,158-2,69%10.004
11.03.531,16-2,52%1
11.03.451,162-2,35%399
11.03.381,152-3,19%1.127
11.00.331,158-2,69%645
11.00.031,16-2,52%1.210
10.53.231,158-2,69%9.569
10.53.231,16-2,52%18.866
10.46.291,162-2,35%810
10.34.391,17-1,68%4.945
10.21.401,172-1,51%8.789
10.21.401,17-1,68%2.107
10.10.221,162-2,35%817
9.54.501,172-1,51%781
9.54.501,174-1,34%120
9.53.371,174-1,34%400
9.53.311,168-1,85%2.729
9.53.311,17-1,68%13.438
9.51.121,166-2,02%829
OraValoreVar.%Volume
9.51.121,162-2,35%735
9.50.241,168-1,85%7.713
9.50.241,166-2,02%334
9.50.241,164-2,18%1.300
9.47.021,16-2,52%1.217
9.46.551,164-2,18%9.802
9.46.551,162-2,35%9.910
9.42.021,166-2,02%225
9.37.111,178-1,01%1.104
9.37.111,18-0,84%7.435

(*) I dati sono limitati agli ultimi 100 contratti.

```