Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Purple Innovation

Mercato: NASDAQ - National

0,7
+4,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7004INV.12.124
21.59.52,7053+0,70%208
21.59.52,7047+0,61%100
21.59.45,7048+0,63%100
21.59.44,7012+0,11%100
21.59.43,7076+1,03%100
21.59.41,7025+0,30%157
21.59.28,706+0,80%100
21.59.27,713+1,80%100
21.59.16,7053+0,70%200
21.59.14,6997-0,10%100
21.59.14,7066+0,89%100
21.59.14,7067+0,90%100
21.59.14,7058+0,77%100
21.59.14,703+0,37%100
21.59.14,70-0,06%140
21.59.08,70-0,06%200
21.59.08,6978-0,37%100
21.58.59,6996-0,11%100
21.58.59,6999-0,07%400
21.58.50,70-0,06%108
21.58.50,6999-0,07%100
21.58.48,6978-0,37%100
21.58.48,7011+0,10%200
21.58.40,7013+0,13%100
21.58.38,706+0,80%200
21.58.24,7069+0,93%100
21.58.23,7013+0,13%200
21.58.09,696-0,63%300
21.58.09,6961-0,61%100
OraValoreVar.%Volume
21.58.09,6989-0,21%100
21.58.09,70-0,06%100
21.58.09,6983-0,30%100
21.58.09,6989-0,21%100
21.58.09,6993-0,16%166
21.58.09,7038+0,49%400
21.58.09,7028+0,34%100
21.58.09,7027+0,33%100
21.58.09,6994-0,14%100
21.58.09,70-0,06%4.539
21.58.09,7038+0,49%461
21.58.09,6956-0,69%1.096
21.58.06,7084+1,14%100
21.57.39,7091+1,24%100
21.57.36,7038+0,49%100
21.57.30,7091+1,24%200
21.57.25,7038+0,49%100
21.57.12,709+1,23%200
21.57.11,7032+0,40%134
21.57.00,709+1,23%100
21.56.18,7091+1,24%100
21.55.39,709+1,23%100
21.55.23,7091+1,24%200
21.54.56,7088+1,20%100
21.54.17,7087+1,19%100
21.54.02,7006+0,03%100
21.54.02,7026+0,31%500
21.52.49,7079+1,07%200
21.52.49,7027+0,33%2.000
21.52.49,707+0,94%3.458
OraValoreVar.%Volume
21.52.49,7071+0,96%100
21.52.49,7057+0,76%100
21.52.49,7027+0,33%200
21.52.47,7058+0,77%2.311
21.52.47,7023+0,27%100
21.52.47,7018+0,20%100
21.52.47,7023+0,27%100
21.52.47,7015+0,16%200
21.52.47,6959-0,64%100
21.52.47,7012+0,11%100
21.52.47,7026+0,31%100
21.52.47,7028+0,34%100
21.52.47,7027+0,33%200
21.52.47,7029+0,36%100
21.52.47,7025+0,30%100
21.52.47,7017+0,19%100
21.52.43,7006+0,03%200
21.52.43,6982-0,31%100
21.52.43,6981-0,33%100
21.52.43,6982-0,31%100
21.52.43,6981-0,33%531
21.52.26,6942-0,89%567
21.52.26,6941-0,90%200
21.52.25,6983-0,30%9.700
21.52.25,6979-0,36%200
21.52.23,698-0,34%100
21.51.17,6941-0,90%100
21.51.17,6982-0,31%100
21.50.11,6983-0,30%100
21.49.58,6939-0,93%400
OraValoreVar.%Volume
21.49.48,6983-0,30%1.445
21.49.07,6947-0,81%100
21.49.07,6963-0,59%179
21.49.07,6962-0,60%100
21.49.07,6941-0,90%100
21.49.07,6946-0,83%100
21.49.07,6983-0,30%1.900
21.48.55,6939-0,93%455
21.48.54,6939-0,93%1.459
21.47.56,6986-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```