Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Purple Innovation

Mercato: NASDAQ - National

0,754
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.04,7567+1,48%100
21.58.57,7578+1,62%658
21.58.57,7557+1,34%198
21.58.36,7593+1,82%200
21.58.08,7607+2,01%100
21.58.08,7599+1,90%100
21.58.08,7592+1,81%240
21.58.08,7589+1,77%120
21.58.08,7592+1,81%120
21.57.56,7593+1,82%200
21.57.49,7592+1,81%15.000
21.57.41,7578+1,62%200
21.57.18,7579+1,64%100
21.57.02,7593+1,82%100
21.57.02,7592+1,81%340
21.57.02,7593+1,82%780
21.56.11,7578+1,62%100
21.55.55,7592+1,81%100
21.55.54,76+1,92%887
21.54.51,7601+1,93%359
21.53.54,7667+2,82%100
21.53.54,7668+2,83%100
21.53.53,7671+2,87%2.300
21.52.49,7668+2,83%100
21.52.16,7716+3,47%100
21.51.53,7688+3,10%300
21.51.48,7687+3,08%100
21.51.48,7688+3,10%200
21.51.31,769+3,12%100
21.51.02,7717+3,49%580
OraValoreVar.%Volume
21.50.56,7749+3,92%317
21.50.28,7709+3,38%560
21.50.14,7715+3,46%105
21.50.01,7721+3,54%6.840
21.49.43,7671+2,87%100
21.48.29,7724+3,58%190
21.46.28,7725+3,59%116
21.46.28,7724+3,58%100
21.46.28,7725+3,59%300
21.45.28,7696+3,21%500
21.45.12,7695+3,19%100
21.44.41,7696+3,21%100
21.40.06,7698+3,23%270
21.40.06,7735+3,73%100
21.39.51,7665+2,79%200
21.39.51,7662+2,75%100
21.39.51,7657+2,68%170
21.39.51,7665+2,79%300
21.39.51,7658+2,70%168
21.38.13,7633+2,36%100
21.38.13,7653+2,63%100
21.38.13,7651+2,60%2.500
21.35.46,7634+2,37%100
21.35.46,7633+2,36%1.787
21.35.12,7672+2,88%100
21.34.18,7631+2,33%370
21.34.11,7601+1,93%100
21.33.34,7698+3,23%200
21.33.34,765+2,59%730
21.31.41,7601+1,93%100
OraValoreVar.%Volume
21.12.47,7788+4,44%266
21.12.47,7704+3,31%100
21.12.24,7646+2,53%440
21.12.24,7656+2,67%140
21.12.20,7636+2,40%100
21.12.20,7646+2,53%380
21.11.49,7613+2,09%100
21.11.08,7612+2,08%121
21.07.07,7602+1,94%100
21.05.41,7661+2,74%121
21.04.52,7637+2,41%125
20.46.45,7672+2,88%1.000
20.39.04,7505+0,64%100
20.39.04,7506+0,66%2.000
20.39.04,7507+0,67%100
20.39.04,7506+0,66%897
20.39.02,7531+0,99%137
20.36.51,7559+1,37%100
20.36.02,756+1,38%280
20.36.02,7552+1,27%100
20.36.02,7533+1,02%120
20.35.42,759+1,78%500
20.35.42,756+1,38%4.730
20.35.42,759+1,78%1.200
20.35.35,7591+1,80%100
20.35.22,76+1,92%546
20.35.16,7601+1,93%2.020
20.35.07,7611+2,07%100
20.35.07,7601+1,93%800
20.35.07,7625+2,25%120
OraValoreVar.%Volume
20.32.41,7601+1,93%100
20.31.36,76+1,92%100
20.15.57,7677+2,95%100
20.14.18,7602+1,94%1.000
20.11.19,7663+2,76%1.000
20.11.12,7663+2,76%440
20.11.00,7673+2,90%193
19.59.26,7687+3,08%100
19.46.06,7707+3,35%100
19.39.33,7737+3,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```