Purple Innovation

Mercato: NASDAQ - National

0,575

-16,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	,575	-16,67%	930	534,75
20.59.21	,5795	-16,01%	100	57,95
20.59.07	,576	-16,52%	100	57,60
20.59.07	,5759	-16,54%	1.735	999,19
20.59.07	,5702	-17,36%	600	342,12
20.58.49	,5751	-16,65%	1.550	891,41
20.58.39	,5799	-15,96%	400	231,96
20.58.39	,5759	-16,54%	300	172,77
20.58.35	,57	-17,39%	5.400	3.078,00
20.58.35	,5714	-17,19%	205	117,14
20.58.35	,5715	-17,17%	100	57,15
20.58.35	,572	-17,10%	300	171,60
20.58.35	,573	-16,96%	100	57,30
20.58.35	,575	-16,67%	600	345,00
20.58.35	,576	-16,52%	200	115,20
20.58.35	,5803	-15,90%	100	58,03
20.58.35	,5811	-15,78%	100	58,11
20.58.35	,5804	-15,88%	100	58,04
20.58.35	,5763	-16,48%	100	57,63
20.58.35	,5805	-15,87%	100	58,05
20.58.35	,5813	-15,75%	100	58,13
20.58.35	,5756	-16,58%	5.872	3.379,92
20.58.35	,58	-15,94%	100	58,00
20.58.35	,576	-16,52%	100	57,60
20.58.35	,5751	-16,65%	100	57,51
20.58.35	,5778	-16,26%	790	456,46
20.58.35	,5781	-16,22%	790	456,70
20.58.35	,5756	-16,58%	790	454,72
20.58.35	,578	-16,23%	790	456,62
20.58.35	,5756	-16,58%	790	454,72

Ora	Valore	Var.%	Volume	Controvalore
20.58.35	,5764	-16,46%	100	57,64
20.58.35	,5761	-16,51%	100	57,61
20.58.35	,576	-16,52%	100	57,60
20.58.35	,5761	-16,51%	100	57,61
20.58.35	,5764	-16,46%	100	57,64
20.58.35	,5762	-16,49%	100	57,62
20.58.35	,5805	-15,87%	100	58,05
20.58.35	,5796	-16,00%	100	57,96
20.58.35	,5765	-16,45%	100	57,65
20.58.35	,5764	-16,46%	100	57,64
20.58.35	,5757	-16,57%	1.500	863,55
20.58.35	,5805	-15,87%	100	58,05
20.58.35	,5808	-15,83%	200	116,16
20.58.35	,5809	-15,81%	100	58,09
20.58.35	,5806	-15,86%	200	116,12
20.58.35	,5804	-15,88%	100	58,04
20.58.35	,5812	-15,77%	100	58,12
20.58.35	,5813	-15,75%	100	58,13
20.58.35	,5812	-15,77%	100	58,12
20.58.35	,5816	-15,71%	200	116,32
20.58.35	,5826	-15,57%	100	58,26
20.58.35	,5817	-15,70%	200	116,34
20.58.35	,5818	-15,68%	800	465,44
20.58.35	,5819	-15,67%	200	116,38
20.58.35	,5821	-15,64%	100	58,21
20.58.35	,582	-15,65%	100	58,20
20.58.35	,5821	-15,64%	100	58,21
20.58.35	,5822	-15,62%	100	58,22
20.58.35	,5823	-15,61%	100	58,23
20.58.35	,5828	-15,54%	100	58,28

Ora	Valore	Var.%	Volume	Controvalore
20.58.35	,5843	-15,32%	244	142,57
20.58.35	,583	-15,51%	100	58,30
20.58.35	,5847	-15,26%	100	58,47
20.58.35	,5842	-15,33%	200	116,84
20.58.35	,5867	-14,97%	100	58,67
20.58.35	,592	-14,20%	250	148,00
20.58.35	,5921	-14,19%	2.500	1.480,25
20.58.35	,5922	-14,17%	484	286,62
20.58.35	,5937	-13,96%	266	157,92
20.57.49	,5999	-13,06%	1.000	599,90
20.53.00	,6012	-12,87%	3.000	1.803,60
20.52.59	,5969	-13,49%	244	145,64
20.52.59	,597	-13,48%	100	59,70
20.52.59	,5969	-13,49%	100	59,69
20.52.59	,5968	-13,51%	195	116,38
20.52.32	,5963	-13,58%	200	119,26
20.52.08	,5922	-14,17%	100	59,22
20.52.08	,5921	-14,19%	400	236,84
20.52.08	,5944	-13,86%	3.537	2.102,39
20.52.08	,592	-14,20%	28.100	16.635,20
20.51.38	,5973	-13,43%	100	59,73
20.51.38	,60	-13,04%	2.091	1.254,60
20.51.38	,5945	-13,84%	760	451,82
20.50.45	,6008	-12,93%	1.662	998,53
20.50.43	,6008	-12,93%	100	60,08
20.50.43	,6016	-12,81%	100	60,16
20.49.39	,6017	-12,80%	848	510,24
20.49.39	,6016	-12,81%	1.100	661,76
20.49.03	,6001	-13,03%	200	120,02
20.48.59	,603	-12,61%	612	369,04

Ora	Valore	Var.%	Volume	Controvalore
20.48.54	,6031	-12,59%	100	60,31
20.48.53	,6043	-12,42%	1.000	604,30
20.48.32	,6031	-12,59%	300	180,93
20.48.30	,605	-12,32%	100	60,50
20.48.29	,6061	-12,16%	100	60,61
20.48.29	,605	-12,32%	4.962	3.002,01
20.47.32	,6051	-12,30%	1.000	605,10
20.46.50	,6073	-11,99%	500	303,65
20.46.37	,6051	-12,30%	100	60,51
20.45.30	,6074	-11,97%	820	498,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide