Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Purple Innovation

Mercato: NASDAQ - National

9,21
-3,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.149,21-3,86%100
20.55.449,20-3,97%1.500
20.45.289,225-3,71%1.000
20.42.469,25-3,44%500
20.42.299,19-4,07%500
20.37.259,09-5,11%100
20.37.259,08-5,22%300
20.29.429,00-6,05%233
20.29.429,01-5,95%200
19.59.379,40-1,88%1.517
19.59.379,41-1,77%100
19.59.379,35-2,40%100
19.52.059,40-1,88%3.253
19.52.059,41-1,77%100
19.52.009,41-1,77%200
19.52.009,42-1,67%100
19.52.009,40-1,88%3.763
19.51.269,41-1,77%831
19.42.169,45-1,36%1.000
19.27.589,415-1,72%477
19.08.279,56-0,21%400
18.52.189,55-0,31%500
18.51.249,54-0,42%1.023
18.51.009,56-0,21%100
18.50.389,545-0,37%100
18.50.189,48-1,04%738
18.47.359,47-1,15%100
18.38.149,28-3,13%200
18.31.149,34-2,51%100
18.14.459,285-3,08%500
OraValoreVar.%Volume
18.14.159,1539-4,45%1.000
17.59.469,32-2,71%200
17.42.489,4653-1,20%886
17.38.129,34-2,51%999
17.38.129,40-1,88%327
17.28.159,52-0,63%300
17.28.159,495-0,89%100
17.28.159,52-0,63%100
17.28.159,70+1,25%500
17.23.219,52-0,63%100
17.04.109,70+1,25%120
17.01.319,36-2,30%100
17.00.229,44-1,46%100
16.28.049,51-0,73%166
16.26.589,63+0,52%661
16.26.589,54-0,42%100
16.26.589,55-0,31%100
16.26.189,55-0,31%100
16.26.189,56-0,21%857
16.24.139,62+0,42%160
16.24.129,60+0,21%999
16.23.029,70+1,25%100
16.22.309,67+0,94%163
16.22.259,63+0,52%500
16.22.129,68+1,04%495
16.22.129,62+0,42%204
16.21.349,64+0,63%113
16.20.169,74+1,67%555
16.20.009,61+0,31%555
16.19.499,67+0,94%155
OraValoreVar.%Volume
16.19.289,76+1,88%285
16.18.489,70+1,25%317
16.18.179,78+2,09%1.199
16.17.559,62+0,42%1.111
16.14.099,74+1,67%100
16.12.039,72+1,46%100
16.05.499,70+1,25%100
15.44.239,73+1,57%1.704
15.42.569,88+3,13%700
15.42.369,57-0,10%1.139
15.35.509,68+1,04%100
15.35.329,72+1,46%199
22.00.009,58INV.389

(*) I dati sono limitati agli ultimi 100 contratti.

```