Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Purple Innovation

Mercato: NASDAQ - National

0,501
-2,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,5011INV.3.097
21.59.50,5085+1,48%100
21.59.27,5049+0,76%100
21.59.26,5011INV.425
21.59.26,5012+0,02%100
21.59.10,5012+0,02%100
21.59.10,5011INV.671
21.59.09,5011INV.385
21.59.09,5012+0,02%100
21.59.07,5011INV.544
21.59.07,5017+0,12%100
21.59.07,502+0,18%200
21.56.26,5035+0,48%100
21.56.26,5023+0,24%300
21.56.26,5011INV.100
21.56.26,5035+0,48%100
21.56.26,5011INV.100
21.56.11,5012+0,02%438
21.56.11,5013+0,04%100
21.56.11,5011INV.100
21.56.11,5039+0,56%200
21.55.02,5025+0,28%400
21.55.02,504+0,58%200
21.55.02,5025+0,28%390
21.55.02,5038+0,54%300
21.55.02,5055+0,88%400
21.54.43,5056+0,90%301
21.53.06,5066+1,10%100
21.51.45,5056+0,90%100
21.47.09,5063+1,04%370
OraValoreVar.%Volume
21.47.08,5065+1,08%1.200
21.40.46,5063+1,04%202
21.34.05,5055+0,88%1.000
21.32.45,5069+1,16%1.000
21.28.15,5055+0,88%100
21.27.57,5062+1,02%100
21.27.26,5055+0,88%100
21.27.00,5062+1,02%100
21.25.44,5055+0,88%100
21.25.22,5062+1,02%100
21.25.07,5069+1,16%135
21.24.58,5062+1,02%100
21.24.02,506+0,98%3.017
21.24.02,5062+1,02%1.200
21.24.02,5055+0,88%3.017
21.23.34,507+1,18%483
21.21.02,5077+1,32%100
21.19.07,5077+1,32%210
21.13.17,5076+1,30%100
21.13.17,5071+1,20%150
21.13.17,5076+1,30%100
20.59.02,51+1,78%16.153
20.44.52,5136+2,49%100
20.44.29,517+3,17%236
20.30.14,5137+2,51%400
20.29.47,5102+1,82%100
20.29.47,5105+1,88%100
20.29.46,5105+1,88%200
20.29.46,5103+1,84%400
20.29.46,5106+1,90%200
OraValoreVar.%Volume
20.29.10,5101+1,80%500
20.29.05,5101+1,80%100
20.29.05,51+1,78%837
20.29.03,5111+2,00%200
20.28.54,51+1,78%9.705
20.28.52,5101+1,80%100
20.27.57,5125+2,27%100
20.27.52,51+1,78%1.100
20.27.16,5101+1,80%100
20.18.59,5113+2,04%100
20.15.58,5101+1,80%100
20.11.38,5113+2,04%136
20.09.16,51+1,78%100
20.05.55,5113+2,04%230
20.03.06,5112+2,02%100
19.57.10,5101+1,80%100
19.46.28,5124+2,26%980
19.46.28,5112+2,02%200
19.45.29,5125+2,27%100
19.45.18,5125+2,27%350
19.45.18,5124+2,26%100
19.45.18,5125+2,27%500
19.45.18,51+1,78%610
19.45.18,5124+2,26%400
19.45.18,5125+2,27%900
19.45.18,5112+2,02%100
19.45.18,5124+2,26%520
19.45.18,5125+2,27%520
19.45.18,5112+2,02%230
19.45.18,5113+2,04%230
OraValoreVar.%Volume
19.45.18,5124+2,26%1.250
19.44.11,5124+2,26%100
19.39.54,51+1,78%100
19.35.28,5113+2,04%100
19.35.13,5112+2,02%200
19.30.56,5124+2,26%1.278
19.23.33,51+1,78%100
19.22.15,5113+2,04%100
19.19.39,51+1,78%200
19.16.28,5113+2,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```