Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Purple Innovation

Mercato: NASDAQ - National

0,39
-7,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3895INV.1.625
21.59.21,3862-0,85%100
21.59.10,3895INV.100
21.59.10,3894-0,03%100
21.59.09,3862-0,85%100
21.58.54,3893-0,05%200
21.58.54,3894-0,03%100
21.58.50,3862-0,85%100
21.58.42,3906+0,28%200
21.58.42,3905+0,26%200
21.58.29,3905+0,26%200
21.58.29,3906+0,28%100
21.58.25,3862-0,85%100
21.58.20,3905+0,26%300
21.58.10,3861-0,87%521
21.58.08,3862-0,85%100
21.57.58,3906+0,28%200
21.57.30,3861-0,87%200
21.57.29,3862-0,85%504
21.57.12,3906+0,28%100
21.57.09,3861-0,87%200
21.57.02,3907+0,31%200
21.56.51,3908+0,33%100
21.56.51,3907+0,31%200
21.56.36,3908+0,33%100
21.56.18,3908+0,33%100
21.56.18,3907+0,31%200
21.56.05,3862-0,85%772
21.56.00,3897+0,05%100
21.55.44,3878-0,44%132
OraValoreVar.%Volume
21.55.40,3861-0,87%258
21.55.31,3878-0,44%100
21.55.27,3869-0,67%100
21.55.21,3869-0,67%100
21.55.21,3876-0,49%194
21.55.00,3869-0,67%200
21.55.00,3861-0,87%114
21.55.00,386-0,90%116
21.54.53,3876-0,49%100
21.54.44,3869-0,67%100
21.54.10,3878-0,44%200
21.51.58,3869-0,67%100
21.51.42,3864-0,80%100
21.51.30,3869-0,67%1.000
21.51.19,3869-0,67%200
21.51.00,3875-0,51%792
21.50.11,39+0,13%621
21.50.11,3901+0,15%234
21.50.11,3902+0,18%2.300
21.50.01,3901+0,15%100
21.49.53,393+0,90%100
21.48.42,3901+0,15%100
21.48.42,39+0,13%347
21.48.41,3934+1,00%100
21.48.28,39+0,13%300
21.47.27,3935+1,03%100
21.45.32,3934+1,00%200
21.44.49,3874-0,54%100
21.42.56,3934+1,00%100
21.42.50,3874-0,54%200
OraValoreVar.%Volume
21.41.13,3934+1,00%100
21.40.53,3919+0,62%100
21.40.37,3934+1,00%100
21.40.19,3911+0,41%100
21.40.05,3934+1,00%100
21.39.51,3919+0,62%100
21.39.49,3874-0,54%100
21.39.15,3934+1,00%100
21.39.00,3874-0,54%100
21.38.59,3934+1,00%100
21.38.49,3874-0,54%100
21.38.44,3934+1,00%100
21.38.29,3874-0,54%100
21.38.02,3934+1,00%100
21.37.43,3874-0,54%100
21.34.53,3934+1,00%100
21.34.41,3874-0,54%100
21.32.50,3934+1,00%100
21.32.42,3874-0,54%100
21.30.34,3934+1,00%100
21.30.12,3874-0,54%100
21.29.43,3934+1,00%100
21.29.41,3874-0,54%100
21.26.11,3934+1,00%100
21.25.57,3927+0,82%100
21.25.25,3935+1,03%100
21.25.23,3874-0,54%100
21.23.15,3935+1,03%100
21.22.41,3874-0,54%100
21.20.16,3935+1,03%100
OraValoreVar.%Volume
21.19.41,3934+1,00%100
21.18.59,3936+1,05%200
21.18.08,3874-0,54%100
21.17.23,3936+1,05%100
21.17.13,3874-0,54%100
21.16.41,3936+1,05%100
21.16.36,3874-0,54%100
21.14.05,3936+1,05%100
21.13.36,3908+0,33%100
21.13.06,3893-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```