Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

3,16
+0,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,16INV.401
21.58.563,17+0,32%100
21.58.323,195+1,11%100
21.50.033,20+1,27%300
21.50.023,19+0,95%100
21.21.223,164+0,13%1.000
21.17.513,15-0,32%100
21.03.283,17+0,32%1.442
21.02.583,171+0,35%962
21.01.403,16INV.913
21.01.403,1599INV.2.000
20.49.423,14-0,63%100
20.49.123,1477-0,39%900
20.49.123,14-0,63%100
20.49.123,1401-0,63%100
20.48.413,15-0,32%100
20.48.363,16INV.100
20.47.553,18+0,63%1.000
20.47.273,17+0,32%956
20.47.243,1701+0,32%100
20.47.243,17+0,32%100
20.40.383,1845+0,78%187
20.37.553,1994+1,25%100
20.34.013,1997+1,26%150
20.21.233,16INV.100
20.17.113,18+0,63%100
20.15.003,16INV.100
20.14.593,15-0,32%100
20.06.383,16INV.300
20.00.113,14-0,63%100
OraValoreVar.%Volume
19.49.093,15-0,32%100
19.49.093,16INV.100
19.48.213,16INV.315
19.48.213,1738+0,44%658
19.48.213,17+0,32%315
19.46.143,16INV.100
19.42.543,15-0,32%1.100
19.42.453,16INV.822
19.42.453,155-0,16%100
19.42.453,16INV.147
19.42.453,1601INV.100
19.42.453,15-0,32%100
19.42.453,16INV.100
19.42.043,1692+0,29%1.000
19.41.303,1712+0,35%996
19.40.533,1656+0,18%978
19.40.253,175+0,47%1.000
19.39.423,16INV.895
19.39.403,1601INV.100
19.39.063,1838+0,75%1.000
19.37.143,1831+0,73%1.000
19.13.173,21+1,58%442
19.13.173,22+1,90%147
19.10.583,2201+1,90%1.000
19.02.053,2211+1,93%400
17.28.003,21+1,58%100
17.27.553,26+3,16%2.450
17.27.543,2601+3,17%600
17.27.543,26+3,16%841
17.27.543,2601+3,17%100
OraValoreVar.%Volume
17.27.543,26+3,16%700
17.27.543,2601+3,17%200
17.27.543,26+3,16%100
17.27.543,2601+3,17%300
17.27.543,26+3,16%100
17.27.543,2601+3,17%100
17.27.543,26+3,16%300
17.27.543,2601+3,17%200
17.27.543,26+3,16%300
17.27.543,27+3,48%114
17.27.243,2613+3,21%1.000
17.21.523,2601+3,17%500
17.21.523,26+3,16%200
17.21.523,2601+3,17%100
17.21.523,26+3,16%100
17.21.523,2601+3,17%100
17.21.523,26+3,16%400
17.21.523,3059+4,62%259
17.21.403,30+4,43%1.000
17.21.043,3009+4,46%1.000
17.20.333,283+3,89%1.000
17.20.103,295+4,27%1.000
17.19.223,27+3,48%759
17.17.233,2799+3,79%1.000
16.59.593,20+1,27%996
16.24.073,15-0,32%100
15.58.173,2207+1,92%170
15.55.063,2278+2,15%1.000
15.52.543,11-1,58%100
15.30.003,18+0,63%260
OraValoreVar.%Volume
22.00.003,13-0,95%154

(*) I dati sono limitati agli ultimi 100 contratti.

```