Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.54.01 | 4,54 | +0,33 | 170 | 772 |
18.05.32 | 4,55 | +0,55 | 100 | 455 |
17.57.32 | 4,54 | +0,33 | 300 | 1.362 |
17.21.19 | 4,595 | +1,55 | 1.000 | 4.595 |
17.21.16 | 4,5708 | +1,01 | 951 | 4.347 |
16.51.45 | 4,56 | +0,77 | 600 | 2.736 |
16.51.45 | 4,629 | +2,30 | 300 | 1.389 |
16.51.45 | 4,61 | +1,88 | 300 | 1.383 |
16.51.45 | 4,63 | +2,32 | 100 | 463 |
16.51.45 | 4,629 | +2,30 | 600 | 2.777 |
16.51.43 | 4,635 | +2,43 | 710 | 3.291 |
16.51.43 | 4,6342 | +2,41 | 300 | 1.390 |
16.51.43 | 4,62 | +2,10 | 300 | 1.386 |
16.51.43 | 4,6342 | +2,41 | 100 | 463 |
16.51.43 | 4,63 | +2,32 | 100 | 463 |
16.49.22 | 4,64 | +2,54 | 100 | 464 |
16.49.22 | 4,65 | +2,76 | 300 | 1.395 |
16.49.22 | 4,645 | +2,65 | 100 | 465 |
16.49.22 | 4,65 | +2,76 | 310 | 1.442 |
16.49.05 | 4,59 | +1,44 | 6.100 | 27.999 |
16.30.25 | 4,54 | +0,33 | 1.996 | 9.062 |
16.05.43 | 4,53 | +0,11 | 320 | 1.450 |
15.30.00 | 4,52 | -0,11 | 109 | 493 |
21.59.50 | 4,525 | INV | 250 | 1.131 |