Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

6,53
-1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,53INV.3.932
21.59.556,54+0,15%205
21.59.436,59+0,92%100
21.59.436,58+0,77%100
21.59.416,53INV.100
21.59.316,55+0,31%100
21.58.566,52-0,15%100
21.55.536,515-0,23%200
21.55.526,52-0,15%100
21.43.206,55+0,31%300
21.42.406,63+1,53%100
21.40.006,53INV.200
21.38.416,52-0,15%300
21.38.406,55+0,31%300
21.38.406,53INV.500
21.38.406,575+0,69%100
21.38.296,53INV.100
21.33.356,575+0,69%468
21.24.046,53INV.100
21.22.386,62+1,38%100
21.19.406,575+0,69%100
20.29.026,53INV.100
20.25.346,5291-0,01%400
20.20.536,53INV.100
20.16.246,575+0,69%100
20.12.446,53INV.100
20.09.026,575+0,69%100
19.55.166,53INV.100
19.53.446,575+0,69%100
19.52.326,53INV.100
OraValoreVar.%Volume
19.48.066,52-0,15%200
19.44.436,575+0,69%1.000
19.44.366,565+0,54%200
19.44.366,53INV.800
19.44.336,5299INV.5.304
19.44.336,515-0,23%100
19.43.346,515-0,23%197
19.37.126,50-0,46%100
19.33.456,515-0,23%100
19.19.066,53INV.1.100
18.19.176,48-0,77%100
18.18.396,52-0,15%200
18.09.486,4301-1,53%107
17.49.326,48-0,77%100
17.46.536,4986-0,48%100
17.46.526,48-0,77%400
17.44.166,52-0,15%100
17.40.376,47-0,92%100
17.40.376,45-1,23%1.300
17.40.376,48-0,77%2.100
17.40.376,48-0,77%100
17.16.066,505-0,38%100
17.03.036,54+0,15%100
16.56.126,48-0,77%100
16.55.486,54+0,15%100
16.52.036,48-0,77%100
16.30.026,54+0,15%400
16.29.356,535+0,08%100
16.28.036,50-0,46%100
16.28.026,53INV.506
OraValoreVar.%Volume
16.28.026,52-0,15%100
16.19.066,45-1,23%4.100
16.18.306,445-1,30%100
16.18.186,455-1,15%468
16.13.146,49-0,61%100
16.08.386,37-2,45%100
16.05.416,36-2,60%100
16.03.186,49-0,61%120
16.02.596,36-2,60%960
15.59.556,4502-1,22%300
15.58.296,39-2,14%100
15.53.446,49-0,61%100
15.53.416,36-2,60%500
15.53.176,49-0,61%400
15.52.156,36-2,60%2.747
15.52.136,45-1,23%228
15.52.126,46-1,07%900
15.52.116,47-0,92%100
15.52.116,50-0,46%800
15.51.486,53INV.2.865
15.51.486,63+1,53%400
15.51.486,53INV.100
15.32.386,61+1,23%220
15.31.286,675+2,22%100
15.31.056,72+2,91%100
15.30.006,68+2,30%1.216
15.30.006,61+1,23%105
22.00.006,61+1,23%548

(*) I dati sono limitati agli ultimi 100 contratti.

```