Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

4,43
-0,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.144,43INV.500
21.54.104,49+1,35%100
21.50.044,54+2,48%200
21.50.044,50+1,58%100
21.50.044,48+1,13%2.400
21.50.044,47+0,90%200
21.37.444,48+1,13%100
21.15.244,44+0,23%100
21.00.504,5087+1,78%100
20.39.464,44+0,23%100
20.35.144,52+2,03%100
20.35.034,485+1,24%930
20.13.534,4501+0,45%103
20.06.294,525+2,14%1.000
20.02.124,60+3,84%340
19.57.424,47+0,90%105
19.35.394,545+2,60%355
19.22.174,4501+0,45%270
18.57.214,4015-0,64%270
18.40.524,495+1,47%100
18.40.454,45+0,45%1.000
18.31.244,4054-0,56%270
18.21.164,6697+5,41%190
18.16.434,58+3,39%100
18.16.374,46+0,68%100
18.16.374,45+0,45%1.000
18.15.514,40-0,68%200
18.15.514,385-1,02%700
18.15.514,408-0,50%100
18.15.514,41-0,45%287
OraValoreVar.%Volume
18.14.244,38-1,13%100
18.14.224,4099-0,45%378
18.11.304,385-1,02%1.000
18.08.034,3513-1,78%270
17.41.294,39-0,90%100
17.41.094,3913-0,87%270
17.21.194,42-0,23%1.263
17.20.414,41-0,45%100
17.17.534,3583-1,62%1.000
17.17.534,385-1,02%500
17.15.384,41-0,45%100
17.15.384,42-0,23%2.000
17.08.504,4189-0,25%500
16.26.364,385-1,02%100
16.08.164,375-1,24%100
15.51.344,42-0,23%202
15.42.574,36-1,58%100
15.41.044,44+0,23%200
15.41.044,45+0,45%700
15.41.044,45+0,45%100
15.36.564,30-2,93%100
15.30.004,42-0,23%1.705
22.00.004,45+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```