Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

4,39
-3,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,39INV.2.913
21.59.524,40+0,23%200
21.49.204,42+0,68%200
21.49.204,41+0,46%200
21.48.144,395+0,11%100
21.45.024,42+0,68%1.256
21.43.374,41+0,46%100
20.22.404,39INV.100
20.22.404,3994+0,21%756
19.57.184,43+0,91%240
19.52.164,38-0,23%100
19.39.364,3175-1,65%256
19.29.464,38-0,23%259
19.26.474,44+1,14%4.000
19.24.384,45+1,37%600
19.23.074,4517+1,41%263
19.19.034,49+2,28%600
19.17.404,455+1,48%100
19.13.114,46+1,59%100
19.09.484,4526+1,43%237
19.06.424,46+1,59%100
18.57.374,4501+1,37%263
18.30.564,3747-0,35%263
18.12.264,435+1,03%500
18.12.234,48+2,05%2.493
18.10.384,49+2,28%3.189
18.10.374,4935+2,36%400
18.05.494,5022+2,56%263
18.05.474,52+2,96%200
18.05.474,492+2,32%100
OraValoreVar.%Volume
18.05.474,52+2,96%1.325
17.40.034,5225+3,02%263
17.34.564,52+2,96%1.193
17.30.104,5037+2,59%115
16.55.534,54+3,42%641
16.07.554,45+1,37%100
16.05.574,54+3,42%1.100
16.05.574,4501+1,37%1.900
15.59.524,50+2,51%445
15.54.314,502+2,55%675
15.30.024,525+3,08%100
15.30.014,50+2,51%2.669
22.00.004,57+4,10%1.454

(*) I dati sono limitati agli ultimi 100 contratti.

```