Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

4,43
-1,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,43-1,99%1.041
20.58.134,42-2,21%100
20.58.134,43-1,99%100
20.49.014,47-1,11%100
20.48.494,4501-1,55%246
20.48.494,45-1,55%246
20.48.494,4511-1,52%100
20.48.494,451-1,53%100
20.48.494,46-1,33%300
20.48.154,48-0,88%200
20.48.154,47-1,11%100
20.48.154,48-0,88%318
20.21.034,5099-0,22%145
20.17.394,48-0,88%550
20.15.314,505-0,33%100
20.15.314,49-0,66%100
20.15.314,52INV.100
20.15.314,51-0,22%100
20.15.314,52INV.100
20.11.404,53+0,22%100
20.11.404,5381+0,40%213
20.11.194,5254+0,12%175
20.11.064,5269+0,15%190
20.09.454,535+0,33%100
20.09.224,47-1,11%593
20.09.224,48-0,88%800
20.09.214,46-1,33%100
20.09.164,4586-1,36%190
20.08.124,46-1,33%135
19.48.594,47-1,11%106
OraValoreVar.%Volume
19.48.594,46-1,33%200
19.42.084,44-1,77%235
19.15.384,421-2,19%500
19.03.194,4599-1,33%224
18.29.204,47-1,11%100
18.28.074,4699-1,11%225
18.13.394,4201-2,21%800
17.46.554,4699-1,11%220
17.44.004,4201-2,21%400
17.41.384,445-1,66%100
17.13.564,455-1,44%100
16.17.314,4478-1,60%116
16.04.454,45-1,55%9.000
16.01.214,4601-1,33%900
15.52.424,4756-0,98%200
15.51.534,47-1,11%200
15.51.164,47-1,11%288
15.51.164,48-0,88%100
15.51.164,45-1,55%1.000
15.51.164,46-1,33%100
15.51.164,47-1,11%5.200
15.51.164,48-0,88%100
15.51.164,46-1,33%100
15.40.194,505-0,33%450
15.20.114,4705-1,10%300
15.20.114,48-0,88%300
15.20.114,4706-1,09%300
15.20.114,52INV.300
15.20.114,4706-1,09%100
15.20.114,49-0,66%100
OraValoreVar.%Volume
14.52.094,59+1,55%100
14.52.084,58+1,33%100
14.51.344,52INV.320
14.48.224,526+0,13%2.400
14.43.314,52INV.100
14.37.234,58+1,33%3.370
14.33.324,45-1,55%800
14.30.004,58+1,33%1.436
21.00.004,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```