Milano 17:35
51.783 +0,28%
Nasdaq 19:34
29.432 +0,73%
Dow Jones 19:34
52.004 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

4,58
+4,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.31.304,58+4,33%100
19.31.214,62+5,24%200
19.26.184,61+5,01%100
19.17.504,58+4,33%111
19.17.434,62+5,24%500
19.15.234,58+4,33%100
19.15.144,62+5,24%100
19.09.434,61+5,01%100
19.09.434,62+5,24%200
19.09.434,61+5,01%100
19.07.464,59+4,56%100
19.06.474,63+5,47%100
18.59.414,59+4,56%100
18.53.464,63+5,47%100
18.40.594,59+4,56%100
18.37.034,64+5,69%100
18.36.574,72+7,52%100
18.36.574,71+7,29%100
18.36.574,73+7,74%100
18.36.574,72+7,52%300
18.36.574,70+7,06%100
18.36.574,73+7,74%100
18.36.574,725+7,63%100
18.36.574,725+7,63%100
18.35.034,73+7,74%100
18.35.034,725+7,63%100
18.35.034,72+7,52%300
18.35.034,715+7,40%100
18.35.034,72+7,52%100
18.35.034,70+7,06%100
OraValoreVar.%Volume
18.35.034,73+7,74%100
18.35.034,725+7,63%100
18.34.484,64+5,69%300
18.33.304,635+5,58%100
18.33.294,64+5,69%200
18.33.024,645+5,81%2.292
18.32.204,60+4,78%100
18.31.584,57+4,10%300
18.31.524,55+3,64%200
18.31.524,57+4,10%100
18.31.464,55+3,64%16.066
18.31.464,59+4,56%100
18.31.414,525+3,08%241
18.20.204,55+3,64%100
18.19.564,525+3,08%100
18.19.464,53+3,19%120
18.19.464,54+3,42%4.862
18.15.204,54+3,42%100
18.13.394,53+3,19%100
18.07.204,54+3,42%100
18.06.504,515+2,85%200
17.57.004,54+3,42%100
17.53.354,53+3,19%100
17.53.304,515+2,85%1.000
17.53.104,54+3,42%100
17.52.394,4901+2,28%114
17.49.464,53+3,19%100
17.49.324,505+2,62%100
17.46.464,53+3,19%100
17.46.004,505+2,62%100
OraValoreVar.%Volume
17.44.214,53+3,19%100
17.42.224,52+2,96%100
17.35.194,54+3,42%100
17.30.284,50+2,51%100
17.27.224,54+3,42%100
17.21.464,505+2,62%100
17.21.384,53+3,19%1.515
17.21.384,52+2,96%100
16.59.394,53+3,19%100
16.50.274,485+2,16%100
16.50.194,50+2,51%1.250
16.49.124,54+3,42%100
16.46.174,43+0,91%200
16.46.174,48+2,05%100
16.46.074,48+2,05%100
16.45.524,43+0,91%100
16.45.344,48+2,05%200
16.45.244,50+2,51%7.000
16.27.094,54+3,42%400
16.17.294,515+2,85%100
16.17.214,585+4,44%100
16.17.214,58+4,33%100
16.16.524,515+2,85%200
16.16.384,59+4,56%200
16.16.354,58+4,33%100
16.16.354,59+4,56%100
16.16.354,58+4,33%400
16.16.354,59+4,56%100
16.16.354,585+4,44%100
16.16.204,515+2,85%100
OraValoreVar.%Volume
16.16.134,5399+3,41%3.725
16.16.134,55+3,64%975
16.16.134,5399+3,41%724
16.16.134,54+3,42%724
16.16.134,5399+3,41%200
16.16.134,54+3,42%200
16.16.134,53+3,19%200
16.14.154,48+2,05%100
16.13.544,53+3,19%100
16.13.544,54+3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```