Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Q2 Holdings

Mercato: NYSE

73,83
-0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.5573,83-0,55%200
17.08.5173,84-0,54%200
17.08.4873,85-0,53%100
17.08.4873,87-0,50%100
17.08.2873,875-0,49%200
17.08.2273,855-0,52%200
17.08.2273,88-0,48%103
17.07.1273,8175-0,57%100
17.07.1273,82-0,57%506
17.07.0773,785-0,61%100
17.06.5373,755-0,65%200
17.06.4973,77-0,63%540
17.06.4273,80-0,59%100
17.06.2973,7805-0,62%303
17.06.2473,79-0,61%100
17.06.2473,785-0,61%100
17.06.0473,79-0,61%200
17.06.0473,78-0,62%100
17.06.0073,77-0,63%200
17.05.5773,75-0,66%100
17.05.5273,755-0,65%250
17.04.2473,77-0,63%100
17.04.1273,755-0,65%100
17.02.5473,645-0,80%100
17.02.5473,77-0,63%100
17.02.5173,75-0,66%100
17.02.5173,77-0,63%300
17.01.5273,88-0,48%200
17.01.4373,90-0,46%100
17.00.2473,88-0,48%100
OraValoreVar.%Volume
17.00.1873,84-0,54%100
17.00.1273,83-0,55%100
16.59.3073,89-0,47%300
16.59.3073,86-0,51%100
16.59.1873,86-0,51%100
16.59.1773,855-0,52%120
16.59.0173,85-0,53%200
16.59.0173,79-0,61%100
16.59.0173,89-0,47%100
16.59.0173,91-0,44%160
16.59.0173,92-0,43%261
16.59.0173,91-0,44%240
16.59.0173,89-0,47%100
16.59.0173,88-0,48%100
16.59.0173,87-0,50%100
16.58.4873,84-0,54%700
16.58.2973,85-0,53%100
16.58.2773,84-0,54%100
16.58.2573,85-0,53%100
16.57.5773,855-0,52%200
16.57.5273,865-0,51%100
16.57.5173,855-0,52%100
16.57.4873,87-0,50%200
16.57.3773,875-0,49%100
16.57.1973,835-0,55%100
16.56.3673,79-0,61%300
16.55.5973,755-0,65%100
16.55.3273,76-0,65%300
16.55.3173,72-0,70%100
16.55.3173,74-0,67%100
OraValoreVar.%Volume
16.55.3173,72-0,70%400
16.55.3173,745-0,67%100
16.55.0573,715-0,71%100
16.54.4873,675-0,76%100
16.53.4973,57-0,90%120
16.53.3973,55-0,93%200
16.53.3073,49-1,01%400
16.53.2773,435-1,08%100
16.53.2773,48-1,02%200
16.53.2773,53-0,96%100
16.53.1673,54-0,94%200
16.53.1373,57-0,90%871
16.53.1373,54-0,94%831
16.53.0473,51-0,98%320
16.52.5773,46-1,05%200
16.52.5773,455-1,06%249
16.52.3073,52-0,97%200
16.52.3073,455-1,06%100
16.52.1173,53-0,96%100
16.52.1173,54-0,94%100
16.51.3673,505-0,99%102
16.51.3673,5075-0,99%100
16.51.3173,485-1,02%200
16.51.3173,50-1,00%100
16.51.3173,485-1,02%300
16.51.0573,445-1,07%400
16.50.5473,52-0,97%800
16.50.4973,55-0,93%110
16.50.2473,53-0,96%100
16.50.1373,49-1,01%100
OraValoreVar.%Volume
16.50.1373,48-1,02%100
16.50.1273,46-1,05%300
16.50.0473,50-1,00%200
16.50.0173,54-0,94%100
16.50.0073,50-1,00%100
16.50.0073,51-0,98%200
16.49.4873,585-0,88%300
16.47.3973,57-0,90%200
16.47.3673,58-0,89%300
16.47.3373,60-0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```