Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Q2 Holdings

Mercato: NYSE

56,13
-0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0356,13INV.119.150
21.59.5956,15+0,04%100
21.59.5956,13INV.1.890
21.59.5956,135+0,01%100
21.59.5956,15+0,04%100
21.59.5856,14+0,02%100
21.59.5456,145+0,03%100
21.59.5356,13INV.100
21.59.5356,14+0,02%100
21.59.5356,13INV.100
21.59.5356,14+0,02%2.194
21.59.5356,13INV.3.393
21.59.5356,14+0,02%100
21.59.5356,13INV.400
21.59.5356,145+0,03%100
21.59.5356,17+0,07%372
21.59.5356,16+0,05%851
21.59.4956,175+0,08%100
21.59.4956,16+0,05%2.250
21.59.4956,17+0,07%1.100
21.59.4956,16+0,05%100
21.59.4956,165+0,06%200
21.59.4956,16+0,05%300
21.59.4956,165+0,06%100
21.59.4956,15+0,04%100
21.59.4956,16+0,05%200
21.59.4956,165+0,06%100
21.59.4956,15+0,04%600
21.59.4956,16+0,05%200
21.59.4956,15+0,04%1.500
OraValoreVar.%Volume
21.59.4756,12-0,02%100
21.59.4656,14+0,02%100
21.59.4456,135+0,01%100
21.59.4456,15+0,04%200
21.59.4356,14+0,02%478
21.59.3656,12-0,02%100
21.59.3656,15+0,04%100
21.59.3256,13INV.100
21.59.2756,17+0,07%100
21.59.2656,171+0,07%200
21.59.2256,185+0,10%200
21.59.1956,19+0,11%100
21.59.1656,20+0,12%200
21.59.1356,21+0,14%100
21.59.1356,20+0,12%985
21.59.0956,215+0,15%100
21.59.0556,20+0,12%100
21.59.0256,22+0,16%100
21.59.0156,23+0,18%200
21.59.0156,22+0,16%100
21.58.5856,23+0,18%600
21.58.4756,20+0,12%100
21.58.4356,22+0,16%100
21.58.4256,20+0,12%100
21.58.4056,22+0,16%700
21.58.4056,23+0,18%200
21.58.3456,235+0,19%552
21.58.3256,22+0,16%100
21.58.2956,245+0,20%600
21.58.1656,25+0,21%2.046
OraValoreVar.%Volume
21.58.1256,26+0,23%100
21.58.1256,25+0,21%143
21.58.0756,26+0,23%1.000
21.58.0756,27+0,25%300
21.58.0556,265+0,24%300
21.58.0156,275+0,26%100
21.58.0056,28+0,27%100
21.58.0056,26+0,23%700
21.58.0056,28+0,27%1.195
21.58.0056,27+0,25%1.200
21.57.5456,28+0,27%200
21.57.5256,27+0,25%400
21.57.4956,28+0,27%300
21.57.4756,27+0,25%300
21.57.3956,275+0,26%400
21.57.3556,28+0,27%100
21.57.3156,27+0,25%104
21.57.2856,29+0,29%300
21.57.1456,28+0,27%481
21.57.1156,27+0,25%414
21.57.0856,26+0,23%100
21.57.0156,25+0,21%100
21.56.5856,26+0,23%200
21.56.5556,25+0,21%100
21.56.5256,23+0,18%100
21.56.4756,24+0,20%100
21.56.4256,21+0,14%1.465
21.56.4256,22+0,16%100
21.56.4156,245+0,20%400
21.56.3556,24+0,20%100
OraValoreVar.%Volume
21.56.3356,21+0,14%100
21.56.3056,28+0,27%100
21.56.2056,25+0,21%100
21.56.2056,22+0,16%300
21.56.0656,25+0,21%1.500
21.55.5656,28+0,27%100
21.55.5056,26+0,23%500
21.55.4656,24+0,20%500
21.55.4656,23+0,18%100
21.55.4656,25+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```