Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Q2 Holdings

Mercato: NYSE

47,01
-0,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0047,01+0,02%547
21.59.5946,97-0,06%345
21.59.5946,98-0,04%1.533
21.59.5946,99-0,02%100
21.59.5746,98-0,04%1.550
21.59.5546,99-0,02%200
21.59.5447,00INV.200
21.59.5247,01+0,02%500
21.59.5247,00INV.2.300
21.59.5046,98-0,04%100
21.59.5046,99-0,02%100
21.59.5046,98-0,04%100
21.59.5046,995-0,01%100
21.59.5046,98-0,04%100
21.59.5046,995-0,01%100
21.59.5046,99-0,02%100
21.59.5046,98-0,04%500
21.59.5046,99-0,02%300
21.59.5047,00INV.100
21.59.5046,99-0,02%100
21.59.4547,03+0,06%1.000
21.59.4447,02+0,04%600
21.59.4147,01+0,02%195
21.59.4047,015+0,03%1.000
21.59.4047,02+0,04%200
21.59.4047,01+0,02%100
21.59.3947,02+0,04%200
21.59.3247,00INV.300
21.59.2747,01+0,02%637
21.59.2547,02+0,04%100
OraValoreVar.%Volume
21.59.2347,025+0,05%100
21.59.2147,02+0,04%271
21.59.1447,05+0,11%200
21.59.1147,06+0,13%164
21.59.0147,05+0,11%1.101
21.58.5147,04+0,09%100
21.58.5047,045+0,10%200
21.58.5047,04+0,09%600
21.58.4647,05+0,11%1.052
21.58.3947,04+0,09%200
21.58.3047,035+0,07%100
21.58.3047,02+0,04%200
21.58.2547,03+0,06%653
21.58.2547,04+0,09%200
21.58.2447,04+0,09%1.996
21.58.1747,03+0,06%200
21.58.0047,025+0,05%100
21.57.5547,02+0,04%160
21.57.5247,06+0,13%100
21.57.5047,07+0,15%600
21.57.5047,085+0,18%100
21.57.5047,09+0,19%200
21.57.5047,07+0,15%100
21.57.5047,09+0,19%1.222
21.57.4747,10+0,21%300
21.57.4547,08+0,17%200
21.57.4547,09+0,19%100
21.57.4547,07+0,15%100
21.57.4547,08+0,17%200
21.57.4447,105+0,22%500
OraValoreVar.%Volume
21.57.4447,10+0,21%100
21.57.4047,07+0,15%100
21.57.3247,105+0,22%100
21.57.3247,08+0,17%400
21.57.3247,11+0,23%200
21.57.0947,09+0,19%100
21.56.5847,115+0,24%300
21.56.5047,09+0,19%810
21.56.4947,115+0,24%400
21.56.4447,08+0,17%100
21.56.3547,10+0,21%400
21.56.2947,08+0,17%100
21.56.2747,10+0,21%400
21.56.1247,115+0,24%300
21.55.5447,1185+0,25%405
21.55.4847,115+0,24%200
21.55.3947,07+0,15%100
21.55.2347,125+0,27%200
21.55.2147,12+0,26%100
21.55.2147,10+0,21%100
21.55.2147,11+0,23%100
21.55.2147,16+0,34%400
21.55.2047,165+0,35%100
21.55.2047,17+0,36%114
21.55.2047,19+0,40%200
21.55.2047,21+0,45%1.500
21.55.0047,205+0,44%200
21.54.5147,19+0,40%100
21.54.5147,22+0,47%500
21.54.4347,16+0,34%118
OraValoreVar.%Volume
21.54.4147,18+0,38%200
21.54.4147,19+0,40%100
21.54.1947,22+0,47%200
21.54.1947,23+0,49%300
21.53.4547,20+0,43%100
21.53.4547,21+0,45%200
21.53.4547,22+0,47%100
21.53.3647,25+0,53%290
21.53.1347,245+0,52%200
21.53.1247,235+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```