Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Q2 Holdings

Mercato: NYSE

72,65
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0272,65INV.72.035
21.59.5972,66+0,01%410
21.59.5872,65INV.100
21.59.5872,64-0,01%137
21.59.5872,65INV.100
21.59.5772,63-0,03%1.094
21.59.5772,64-0,01%100
21.59.5772,65INV.100
21.59.5672,70+0,07%100
21.59.5572,67+0,03%200
21.59.5572,71+0,08%800
21.59.5272,67+0,03%270
21.59.5172,69+0,06%200
21.59.5072,74+0,12%100
21.59.5072,66+0,01%675
21.59.4572,70+0,07%300
21.59.4572,69+0,06%100
21.59.4472,66+0,01%500
21.59.4472,71+0,08%218
21.59.4172,68+0,04%430
21.59.4072,69+0,06%100
21.59.3972,72+0,10%100
21.59.3872,75+0,14%100
21.59.3872,74+0,12%100
21.59.3772,715+0,09%100
21.59.3672,75+0,14%100
21.59.3372,70+0,07%100
21.59.3272,695+0,06%100
21.59.2272,74+0,12%100
21.59.2272,72+0,10%990
OraValoreVar.%Volume
21.59.2272,73+0,11%100
21.59.2272,745+0,13%100
21.59.2272,76+0,15%500
21.59.2272,72+0,10%292
21.59.2272,73+0,11%100
21.59.2272,72+0,10%100
21.59.2272,74+0,12%100
21.59.2272,76+0,15%100
21.59.1472,71+0,08%100
21.59.1172,77+0,17%600
21.59.0972,73+0,11%100
21.59.0972,70+0,07%137
21.59.0972,735+0,12%100
21.59.0972,70+0,07%296
21.59.0972,72+0,10%100
21.59.0872,735+0,12%300
21.59.0872,75+0,14%200
21.59.0872,77+0,17%100
21.59.0872,76+0,15%200
21.59.0872,74+0,12%100
21.59.0472,735+0,12%200
21.58.5972,78+0,18%100
21.58.5972,735+0,12%186
21.58.4872,73+0,11%100
21.58.4672,75+0,14%100
21.58.4672,79+0,19%100
21.58.4672,76+0,15%643
21.58.4672,79+0,19%200
21.58.4572,80+0,21%200
21.58.4572,795+0,20%100
OraValoreVar.%Volume
21.58.4572,7975+0,20%100
21.58.4572,83+0,25%100
21.58.4572,805+0,21%200
21.58.4572,81+0,22%100
21.58.4572,77+0,17%100
21.58.4572,78+0,18%100
21.58.4572,79+0,19%157
21.58.4572,78+0,18%100
21.58.4572,79+0,19%447
21.58.3472,83+0,25%100
21.58.3172,78+0,18%100
21.58.3172,79+0,19%200
21.58.3172,78+0,18%200
21.58.3172,80+0,21%100
21.58.3172,78+0,18%642
21.58.2972,80+0,21%100
21.58.2972,83+0,25%100
21.58.2972,82+0,23%100
21.58.2972,805+0,21%100
21.58.2872,79+0,19%700
21.58.2872,815+0,23%800
21.58.2772,82+0,23%100
21.58.2772,81+0,22%100
21.58.2772,82+0,23%500
21.58.2772,795+0,20%300
21.58.2672,80+0,21%553
21.58.1972,78+0,18%200
21.58.1372,80+0,21%200
21.58.1372,81+0,22%825
21.58.1272,83+0,25%100
OraValoreVar.%Volume
21.58.1272,835+0,25%200
21.58.1272,83+0,25%200
21.58.1272,81+0,22%100
21.58.1272,82+0,23%100
21.58.1272,835+0,25%200
21.58.1172,83+0,25%300
21.58.1072,80+0,21%100
21.58.1072,83+0,25%643
21.58.1072,82+0,23%200
21.58.1072,79+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```