Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Q2 Holdings

Mercato: NYSE

57,33
+1,58%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5957,33INV.969
21.59.5957,34+0,02%100
21.59.5257,38+0,09%100
21.59.5057,36+0,05%200
21.59.4957,35+0,03%300
21.59.4257,33INV.415
21.59.3857,325-0,01%100
21.59.3857,32-0,02%100
21.59.3857,33INV.1.008
21.59.3757,32-0,02%300
21.59.3657,33INV.100
21.59.3357,31-0,03%349
21.59.2857,325-0,01%100
21.59.2857,33INV.311
21.59.2757,325-0,01%400
21.59.2757,33INV.259
21.59.2757,34+0,02%100
21.59.2657,33INV.200
21.59.2657,335+0,01%100
21.59.2657,33INV.258
21.59.2657,37+0,07%100
21.59.2657,33INV.100
21.59.2657,35+0,03%100
21.59.2657,33INV.303
21.59.1557,36+0,05%100
21.59.1157,38+0,09%100
21.59.1057,37+0,07%100
21.59.1057,36+0,05%100
21.59.0957,37+0,07%1.206
21.59.0957,38+0,09%751
OraValoreVar.%Volume
21.59.0957,385+0,10%493
21.59.0857,38+0,09%445
21.59.0857,385+0,10%116
21.59.0657,38+0,09%200
21.59.0657,39+0,10%215
21.59.0657,38+0,09%400
21.59.0557,375+0,08%100
21.58.5957,38+0,09%615
21.58.4157,37+0,07%100
21.58.4157,36+0,05%200
21.58.3857,38+0,09%515
21.58.3857,37+0,07%100
21.58.3857,38+0,09%100
21.58.3857,37+0,07%100
21.58.3857,38+0,09%600
21.58.3857,37+0,07%100
21.58.3857,38+0,09%1.351
21.58.3857,37+0,07%100
21.58.3657,37+0,07%100
21.58.3057,36+0,05%100
21.58.3057,37+0,07%300
21.58.2457,365+0,06%200
21.58.2457,37+0,07%116
21.58.2057,35+0,03%100
21.58.1457,37+0,07%100
21.58.1257,365+0,06%100
21.58.1157,35+0,03%800
21.58.1057,37+0,07%936
21.58.1057,36+0,05%100
21.58.1057,38+0,09%100
OraValoreVar.%Volume
21.58.1057,37+0,07%411
21.58.1057,39+0,10%400
21.58.1057,37+0,07%5.251
21.58.1057,38+0,09%1.100
21.58.1057,39+0,10%100
21.58.0857,37+0,07%589
21.58.0857,375+0,08%100
21.57.5257,39+0,10%398
21.57.1357,38+0,09%100
21.57.0657,375+0,08%100
21.56.4057,37+0,07%100
21.56.2957,365+0,06%100
21.56.2957,33INV.100
21.56.2757,32-0,02%302
21.56.2757,36+0,05%100
21.56.2657,35+0,03%100
21.56.2657,36+0,05%2.000
21.56.2257,37+0,07%200
21.56.2257,38+0,09%100
21.56.2257,37+0,07%500
21.56.2257,38+0,09%300
21.56.1557,385+0,10%100
21.56.1557,41+0,14%512
21.56.1557,385+0,10%220
21.56.0557,38+0,09%800
21.56.0557,41+0,14%100
21.55.3657,36+0,05%100
21.55.2457,365+0,06%100
21.55.2157,385+0,10%100
21.55.2157,39+0,10%100
OraValoreVar.%Volume
21.55.2157,37+0,07%825
21.55.2157,38+0,09%100
21.55.2157,40+0,12%100
21.55.2057,42+0,16%100
21.55.2057,45+0,21%100
21.55.2057,46+0,23%258
21.55.2057,43+0,17%100
21.55.2057,42+0,16%100
21.55.2057,43+0,17%100
21.55.2057,42+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```