Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Q2 Holdings

Mercato: NYSE

74,29
+0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0674,29+0,07%200
17.41.3274,31+0,09%100
17.41.3174,32+0,11%500
17.41.1874,31+0,09%100
17.41.1774,33+0,12%167
17.40.5774,30+0,08%100
17.40.2374,27+0,04%100
17.40.2374,32+0,11%100
17.39.4574,29+0,07%100
17.39.4574,215-0,03%100
17.39.3974,315+0,10%101
17.38.5974,285+0,06%100
17.38.5974,29+0,07%200
17.37.5974,35+0,15%100
17.37.5074,31+0,09%100
17.37.2674,27+0,04%100
17.37.1974,19-0,07%100
17.37.1974,225-0,02%100
17.36.1774,35+0,15%700
17.36.1274,39+0,20%100
17.36.0674,395+0,21%220
17.36.0674,40+0,22%200
17.36.0474,33+0,12%100
17.34.3274,36+0,16%100
17.33.4274,46+0,30%100
17.33.4274,45+0,28%500
17.33.4274,38+0,19%200
17.33.3474,38+0,19%200
17.33.0874,37+0,18%100
17.32.5574,255+0,02%100
OraValoreVar.%Volume
17.32.5574,43+0,26%200
17.32.5374,42+0,24%100
17.32.5374,43+0,26%200
17.32.5174,42+0,24%200
17.32.5174,41+0,23%100
17.32.4574,42+0,24%100
17.32.2574,375+0,18%100
17.31.5774,275+0,05%250
17.31.4974,40+0,22%300
17.31.4274,3225+0,11%102
17.31.4174,40+0,22%1.362
17.31.4174,45+0,28%200
17.31.2474,46+0,30%100
17.31.1474,35+0,15%100
17.31.1474,42+0,24%400
17.31.1474,41+0,23%200
17.31.1474,42+0,24%100
17.28.4174,29+0,07%100
17.28.3974,38+0,19%200
17.28.2674,35+0,15%500
17.28.2374,255+0,02%100
17.28.2374,26+0,03%100
17.28.2374,25+0,01%320
17.27.0774,165-0,10%100
17.26.5774,28+0,05%300
17.26.5374,285+0,06%100
17.26.5374,28+0,05%200
17.26.5374,35+0,15%100
17.26.4574,355+0,15%100
17.26.4474,36+0,16%100
OraValoreVar.%Volume
17.26.4474,37+0,18%100
17.26.4474,36+0,16%100
17.26.4474,465+0,30%4.240
17.26.4374,46+0,30%120
17.26.4174,36+0,16%100
17.26.4174,345+0,14%100
17.26.4174,43+0,26%101
17.26.4174,45+0,28%400
17.26.4174,44+0,27%500
17.26.4174,35+0,15%100
17.26.4174,36+0,16%120
17.26.4174,44+0,27%220
17.26.4174,49+0,34%100
17.26.4174,43+0,26%1.164
17.26.4174,44+0,27%100
17.26.4174,46+0,30%335
17.26.2074,53+0,39%200
17.26.1574,50+0,35%100
17.26.0874,52+0,38%100
17.26.0874,53+0,39%300
17.26.0874,53+0,39%101
17.26.0374,56+0,43%100
17.24.1874,54+0,40%100
17.23.2874,63+0,53%229
17.23.2274,70+0,62%100
17.23.2174,71+0,63%100
17.23.1174,62+0,51%100
17.23.1174,63+0,53%100
17.23.0374,55+0,42%200
17.23.0374,51+0,36%100
OraValoreVar.%Volume
17.23.0174,51+0,36%700
17.23.0174,50+0,35%320
17.22.4474,53+0,39%100
17.22.4274,535+0,40%300
17.21.3374,51+0,36%231
17.21.2074,53+0,39%300
17.21.0474,51+0,36%100
17.21.0374,47+0,31%449
17.20.5874,455+0,29%100
17.19.3774,48+0,32%820

(*) I dati sono limitati agli ultimi 100 contratti.

```