Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Q2 Holdings

Mercato: NYSE

45,42
-2,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0345,42INV.135.805
20.59.5045,44+0,04%101
20.59.4945,45+0,07%130
20.59.4845,475+0,12%200
20.59.4645,48+0,13%493
20.59.4345,485+0,14%100
20.59.4145,49+0,15%200
20.59.3545,48+0,13%848
20.59.3245,49+0,15%200
20.59.3045,48+0,13%198
20.59.2845,50+0,18%300
20.59.2345,50+0,18%500
20.59.2345,51+0,20%100
20.59.2345,52+0,22%300
20.59.2345,49+0,15%100
20.59.2045,51+0,20%200
20.59.2045,52+0,22%100
20.59.1845,515+0,21%100
20.59.1645,51+0,20%100
20.59.1045,525+0,23%100
20.59.0945,52+0,22%100
20.59.0645,51+0,20%1.387
20.59.0445,53+0,24%100
20.59.0345,515+0,21%100
20.59.0045,51+0,20%140
20.58.5745,50+0,18%210
20.58.5645,51+0,20%110
20.58.5645,52+0,22%262
20.58.4545,505+0,19%100
20.58.4345,51+0,20%100
OraValoreVar.%Volume
20.58.4145,49+0,15%1.498
20.58.3745,51+0,20%100
20.58.3645,49+0,15%432
20.58.2545,47+0,11%200
20.58.2545,4749+0,12%200
20.58.1745,48+0,13%1.604
20.58.1545,495+0,17%217
20.58.1445,50+0,18%150
20.58.1445,49+0,15%500
20.58.1445,51+0,20%100
20.58.1245,52+0,22%400
20.58.1245,505+0,19%100
20.57.5645,49+0,15%1.100
20.57.4545,475+0,12%127
20.57.4345,49+0,15%200
20.57.3845,50+0,18%162
20.57.3345,485+0,14%100
20.57.2745,48+0,13%500
20.57.2445,47+0,11%200
20.57.2445,46+0,09%700
20.57.1845,45+0,07%200
20.57.1845,449+0,06%174
20.57.0845,44+0,04%618
20.57.0745,46+0,09%100
20.57.0745,475+0,12%100
20.57.0745,46+0,09%100
20.57.0745,45+0,07%100
20.57.0745,46+0,09%400
20.57.0745,475+0,12%100
20.57.0445,48+0,13%311
OraValoreVar.%Volume
20.57.0145,47+0,11%100
20.56.5745,48+0,13%100
20.56.5645,47+0,11%274
20.56.3745,48+0,13%100
20.56.2445,48+0,13%831
20.56.2445,49+0,15%200
20.56.2145,495+0,17%300
20.56.1045,48+0,13%149
20.56.1045,50+0,18%100
20.56.0345,48+0,13%1.227
20.56.0245,495+0,17%100
20.55.5945,51+0,20%100
20.55.5645,48+0,13%100
20.55.5245,51+0,20%100
20.55.5045,50+0,18%100
20.55.2445,48+0,13%200
20.55.2045,46+0,09%400
20.55.1345,44+0,04%362
20.55.0445,43+0,02%200
20.55.0045,41-0,02%100
20.54.5845,40-0,04%100
20.54.1445,385-0,08%100
20.54.0145,37-0,11%211
20.54.0145,38-0,09%400
20.54.0145,36-0,13%310
20.53.5545,41-0,02%100
20.53.5245,39-0,07%176
20.53.5045,37-0,11%554
20.53.4645,39-0,07%200
20.53.4345,38-0,09%100
OraValoreVar.%Volume
20.53.4145,37-0,11%173
20.53.3745,38-0,09%100
20.53.3745,37-0,11%200
20.53.3745,35-0,15%200
20.53.3545,33-0,20%332
20.53.3245,315-0,23%100
20.53.2845,32-0,22%100
20.53.2245,319-0,22%102
20.53.2145,32-0,22%200
20.53.0045,285-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```