Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Qiagen Nv

ISIN: NL0015002CX3 - Mercato: XETRA

39,3
-0,47%

valuta in EUR

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
18.33.4239,30-0,47%100
18.33.4239,13-0,90%50
17.29.3039,30-0,47%134
17.29.2739,295-0,48%209
17.29.1639,31-0,44%30
17.29.1539,305-0,46%124
17.29.0439,31-0,44%398
17.28.0039,305-0,46%141
17.28.0039,31-0,44%166
17.28.0039,30-0,47%14
17.27.4239,315-0,43%133
17.27.3039,325-0,41%774
17.27.3039,32-0,42%686
17.27.1239,31-0,44%20
17.27.1239,315-0,43%148
17.27.1239,32-0,42%87
17.26.3939,33-0,39%646
17.26.3939,325-0,41%334
17.26.3939,315-0,43%232
17.25.5739,325-0,41%124
17.25.5339,32-0,42%251
17.25.3539,325-0,41%567
17.25.0639,335-0,38%66
17.25.0439,34-0,37%17
17.25.0139,35-0,34%200
17.25.0039,325-0,41%2
17.25.0039,34-0,37%599
17.25.0039,325-0,41%154
17.24.1739,335-0,38%148
17.24.0339,325-0,41%608
OraValoreVar.%Volume
17.24.0239,335-0,38%117
17.22.5439,315-0,43%162
17.22.3139,32-0,42%125
17.22.3039,315-0,43%146
17.22.1339,305-0,46%79
17.21.4139,30-0,47%83
17.21.1539,305-0,46%34
17.20.1639,30-0,47%278
17.19.5439,315-0,43%508
17.19.5339,31-0,44%140
17.19.2039,295-0,48%155
17.18.4039,30-0,47%64
17.18.2039,285-0,51%162
17.18.0939,29-0,49%115
17.17.3839,285-0,51%155
17.16.5239,28-0,52%156
17.16.5239,29-0,49%29
17.16.5239,285-0,51%514
17.16.5239,29-0,49%128
17.15.3939,275-0,53%48
17.15.1739,285-0,51%314
17.15.0239,29-0,49%34
17.15.0139,28-0,52%131
17.14.5139,285-0,51%31
17.14.5039,295-0,48%295
17.14.5039,30-0,47%257
17.14.1739,315-0,43%15
17.13.1239,32-0,42%246
17.12.5039,325-0,41%200
17.12.3739,31-0,44%2
OraValoreVar.%Volume
17.12.1439,32-0,42%166
17.12.1339,315-0,43%2
17.12.1339,325-0,41%137
17.11.1939,31-0,44%34
17.11.1039,305-0,46%10
17.10.4939,31-0,44%73
17.10.4539,32-0,42%6
17.10.3939,31-0,44%49
17.10.3439,32-0,42%806
17.10.3439,315-0,43%339
17.10.1539,305-0,46%85
17.10.1539,31-0,44%466
17.10.1539,295-0,48%35
17.09.5939,325-0,41%63
17.09.1339,335-0,38%90
17.09.0339,345-0,35%73
17.09.0339,335-0,38%5
17.09.0339,35-0,34%32
17.08.5839,34-0,37%166
17.08.1839,325-0,41%85
17.08.1839,335-0,38%3
17.08.1839,34-0,37%140
17.08.1839,345-0,35%180
17.07.4939,345-0,35%10
17.07.2739,355-0,33%32
17.07.2539,345-0,35%3
17.07.2539,34-0,37%13
17.07.1139,355-0,33%162
17.06.5939,36-0,32%200
17.06.5639,345-0,35%165
OraValoreVar.%Volume
17.06.0839,33-0,39%2
17.06.0139,325-0,41%134
17.05.2739,315-0,43%101
17.05.2739,325-0,41%6
17.05.0339,34-0,37%196
17.04.4639,325-0,41%129
17.04.4439,31-0,44%26
17.04.4439,315-0,43%30
17.04.3839,295-0,48%218
17.04.0339,31-0,44%30

(*) I dati sono limitati agli ultimi 100 contratti.

```