Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

41,295

INV.

valuta in EUR

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	41,30	+0,01%	154	6.360,20
17.30.00	41,295	INV.	45	1.858,28
17.29.56	41,32	+0,06%	47	1.942,04
17.29.42	41,305	+0,02%	29	1.197,85
17.29.33	41,28	-0,04%	305	12.590,40
17.29.24	41,30	+0,01%	29	1.197,70
17.29.20	41,285	-0,02%	62	2.559,67
17.29.09	41,27	-0,06%	500	20.635,00
17.28.57	41,265	-0,07%	30	1.237,95
17.28.56	41,255	-0,10%	299	12.335,25
17.28.50	41,26	-0,08%	130	5.363,80
17.28.50	41,28	-0,04%	20	825,60
17.28.49	41,26	-0,08%	280	11.552,80
17.28.49	41,28	-0,04%	262	10.815,36
17.28.36	41,26	-0,08%	315	12.996,90
17.28.36	41,28	-0,04%	20	825,60
17.28.34	41,25	-0,11%	73	3.011,25
17.28.34	41,255	-0,10%	113	4.661,82
17.28.34	41,25	-0,11%	56	2.310,00
17.28.34	41,255	-0,10%	118	4.868,09
17.28.09	41,26	-0,08%	147	6.065,22
17.28.01	41,27	-0,06%	20	825,40
17.28.01	41,275	-0,05%	51	2.105,03
17.27.47	41,27	-0,06%	598	24.679,46
17.27.43	41,255	-0,10%	20	825,10
17.27.38	41,245	-0,12%	122	5.031,89
17.27.18	41,255	-0,10%	24	990,12
17.27.18	41,26	-0,08%	16	660,16
17.27.18	41,25	-0,11%	10	412,50
17.27.12	41,27	-0,06%	20	825,40

Ora	Valore	Var.%	Volume	Controvalore
17.27.11	41,28	-0,04%	321	13.250,88
17.27.11	41,285	-0,02%	304	12.550,64
17.27.11	41,295	INV.	178	7.350,51
17.26.57	41,275	-0,05%	10	412,75
17.26.57	41,28	-0,04%	347	14.324,16
17.26.57	41,27	-0,06%	10	412,70
17.26.52	41,275	-0,05%	20	825,50
17.26.46	41,29	-0,01%	29	1.197,41
17.26.30	41,295	INV.	53	2.188,64
17.26.12	41,30	+0,01%	450	18.585,00
17.26.07	41,305	+0,02%	34	1.404,37
17.26.07	41,31	+0,04%	155	6.403,05
17.25.59	41,325	+0,07%	223	9.215,48
17.25.56	41,335	+0,10%	1	41,34
17.25.54	41,33	+0,08%	2	82,66
17.25.54	41,32	+0,06%	159	6.569,88
17.25.40	41,325	+0,07%	17	702,53
17.25.32	41,315	+0,05%	10	413,15
17.25.32	41,32	+0,06%	254	10.495,28
17.25.31	41,335	+0,10%	54	2.232,09
17.25.31	41,32	+0,06%	20	826,40
17.25.28	41,33	+0,08%	95	3.926,35
17.25.12	41,32	+0,06%	72	2.975,04
17.25.11	41,325	+0,07%	6	247,95
17.25.11	41,345	+0,12%	8	330,76
17.25.11	41,325	+0,07%	20	826,50
17.25.11	41,335	+0,10%	126	5.208,21
17.25.05	41,35	+0,13%	8	330,80
17.25.04	41,345	+0,12%	8	330,76
17.25.02	41,325	+0,07%	26	1.074,45

Ora	Valore	Var.%	Volume	Controvalore
17.25.02	41,33	+0,08%	198	8.183,34
17.24.59	41,34	+0,11%	96	3.968,64
17.24.59	41,35	+0,13%	408	16.870,80
17.24.59	41,345	+0,12%	201	8.310,35
17.24.24	41,325	+0,07%	111	4.587,08
17.24.24	41,33	+0,08%	343	14.176,19
17.24.24	41,335	+0,10%	534	22.072,89
17.24.11	41,35	+0,13%	93	3.845,55
17.23.33	41,33	+0,08%	16	661,28
17.23.32	41,34	+0,11%	9	372,06
17.23.31	41,345	+0,12%	54	2.232,63
17.23.27	41,335	+0,10%	21	868,04
17.22.59	41,34	+0,11%	43	1.777,62
17.22.21	41,325	+0,07%	8	330,60
17.22.21	41,33	+0,08%	19	785,27
17.22.21	41,335	+0,10%	179	7.398,97
17.22.21	41,34	+0,11%	132	5.456,88
17.22.19	41,36	+0,16%	51	2.109,36
17.22.13	41,34	+0,11%	8	330,72
17.22.13	41,355	+0,15%	23	951,17
17.22.11	41,36	+0,16%	504	20.845,44
17.22.00	41,345	+0,12%	185	7.648,83
17.22.00	41,34	+0,11%	14	578,76
17.21.45	41,37	+0,18%	28	1.158,36
17.21.22	41,355	+0,15%	72	2.977,56
17.21.22	41,365	+0,17%	51	2.109,62
17.21.18	41,355	+0,15%	17	703,04
17.21.18	41,35	+0,13%	8	330,80
17.20.18	41,38	+0,21%	31	1.282,78
17.20.14	41,375	+0,19%	36	1.489,50

Ora	Valore	Var.%	Volume	Controvalore
17.20.10	41,37	+0,18%	28	1.158,36
17.20.10	41,36	+0,16%	17	703,12
17.20.10	41,365	+0,17%	53	2.192,35
17.19.03	41,37	+0,18%	8	330,96
17.19.03	41,39	+0,23%	58	2.400,62
17.18.34	41,40	+0,25%	121	5.009,40
17.18.26	41,375	+0,19%	71	2.937,63
17.18.26	41,38	+0,21%	121	5.006,98
17.18.19	41,37	+0,18%	40	1.654,80
17.18.07	41,365	+0,17%	776	32.099,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide