Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Qiagen Nv

ISIN: NL0015002CX3 - Mercato: XETRA

38,985
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1038,985INV.95.766
17.30.0039,055+0,18%163
17.29.5339,03+0,12%280
17.29.3339,035+0,13%2
17.28.4739,03+0,12%80
17.28.3339,04+0,14%12
17.28.1539,035+0,13%545
17.27.5539,04+0,14%258
17.27.5339,05+0,17%8
17.27.5339,04+0,14%50
17.27.4339,045+0,15%8
17.27.3239,035+0,13%41
17.27.0339,04+0,14%7
17.26.3539,045+0,15%7
17.26.3139,04+0,14%98
17.25.5839,045+0,15%16
17.25.4739,04+0,14%49
17.24.2739,05+0,17%58
17.23.1939,035+0,13%22
17.23.1939,03+0,12%171
17.22.5939,04+0,14%154
17.22.1339,065+0,21%9
17.22.0839,05+0,17%166
17.22.0839,04+0,14%1
17.21.0939,055+0,18%11
17.20.5839,035+0,13%243
17.20.2539,04+0,14%332
17.20.1239,045+0,15%256
17.19.5539,055+0,18%87
17.19.5539,06+0,19%30
OraValoreVar.%Volume
17.19.5439,05+0,17%6
17.19.5439,06+0,19%10
17.19.5439,055+0,18%2
17.19.1839,045+0,15%18
17.18.0139,05+0,17%130
17.17.4839,08+0,24%3
17.17.4839,07+0,22%303
17.17.4839,065+0,21%83
17.17.4839,07+0,22%163
17.16.5539,055+0,18%14
17.16.5539,05+0,17%14
17.16.1639,06+0,19%44
17.16.1239,045+0,15%79
17.16.0039,05+0,17%488
17.12.4639,055+0,18%1
17.12.1039,06+0,19%167
17.10.2039,055+0,18%20
17.10.1339,05+0,17%103
17.10.0739,045+0,15%16
17.10.0739,065+0,21%10
17.08.5339,055+0,18%3
17.07.1639,065+0,21%8
17.06.3439,045+0,15%130
17.06.3439,055+0,18%16
17.06.0339,055+0,18%127
17.04.3139,045+0,15%7
17.04.3139,07+0,22%10
17.03.3739,03+0,12%301
17.02.5639,05+0,17%363
17.02.5639,045+0,15%39
OraValoreVar.%Volume
17.02.4839,035+0,13%69
17.02.3439,04+0,14%293
17.02.3239,045+0,15%125
17.02.3039,055+0,18%1.261
17.02.1539,06+0,19%13
17.00.1339,05+0,17%64
16.59.5039,055+0,18%111
16.59.3439,065+0,21%7
16.59.0739,06+0,19%22
16.56.1939,065+0,21%20
16.56.1639,05+0,17%8
16.54.5339,04+0,14%4
16.53.5739,05+0,17%94
16.51.5939,035+0,13%99
16.51.1139,04+0,14%203
16.49.1639,06+0,19%120
16.48.5839,055+0,18%13
16.48.4039,05+0,17%69
16.48.4039,06+0,19%10
16.47.3739,06+0,19%70
16.47.3739,065+0,21%174
16.44.4039,07+0,22%139
16.44.3939,06+0,19%13
16.44.3939,065+0,21%1.825
16.42.4439,075+0,23%21
16.42.2139,065+0,21%333
16.42.2139,06+0,19%410
16.42.1839,08+0,24%91
16.42.1739,085+0,26%225
16.42.1739,075+0,23%129
OraValoreVar.%Volume
16.42.1739,065+0,21%6
16.42.1739,075+0,23%10
16.41.2339,065+0,21%24
16.41.2339,07+0,22%6
16.41.2139,06+0,19%1
16.41.2139,055+0,18%456
16.38.1039,07+0,22%10
16.34.3939,075+0,23%6
16.34.3939,065+0,21%6
16.34.1739,06+0,19%7

(*) I dati sono limitati agli ultimi 100 contratti.

```