Qiagen Nv

ISIN: NL0015002SN0 - Mercato: XETRA

40,7

-1,44%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	40,70	-1,44%	439.488	17.887.161,60
17.29.52	40,55	-1,80%	668	27.087,40
17.29.50	40,525	-1,86%	12	486,30
17.29.26	40,555	-1,79%	56	2.271,08
17.29.26	40,55	-1,80%	404	16.382,20
17.29.17	40,545	-1,82%	115	4.662,68
17.29.17	40,54	-1,83%	64	2.594,56
17.29.12	40,55	-1,80%	526	21.329,30
17.28.36	40,57	-1,76%	406	16.471,42
17.28.35	40,565	-1,77%	22	892,43
17.27.39	40,555	-1,79%	631	25.590,21
17.27.37	40,535	-1,84%	137	5.553,30
17.27.15	40,54	-1,83%	91	3.689,14
17.27.15	40,55	-1,80%	182	7.380,10
17.27.15	40,55	-1,80%	116	4.703,80
17.26.43	40,56	-1,78%	10	405,60
17.26.43	40,54	-1,83%	10	405,40
17.26.43	40,56	-1,78%	285	11.559,60
17.26.26	40,595	-1,70%	336	13.639,92
17.26.26	40,59	-1,71%	77	3.125,43
17.26.13	40,58	-1,73%	59	2.394,22
17.26.09	40,57	-1,76%	403	16.349,71
17.26.09	40,595	-1,70%	18	730,71
17.26.09	40,59	-1,71%	91	3.693,69
17.26.09	40,585	-1,72%	352	14.285,92
17.25.39	40,58	-1,73%	42	1.704,36
17.25.21	40,575	-1,74%	218	8.845,35
17.25.17	40,595	-1,70%	62	2.516,89
17.25.16	40,59	-1,71%	126	5.114,34
17.25.16	40,585	-1,72%	127	5.154,30

Ora	Valore	Var.%	Volume	Controvalore
17.25.16	40,59	-1,71%	42	1.704,78
17.25.16	40,585	-1,72%	26	1.055,21
17.25.16	40,58	-1,73%	201	8.156,58
17.25.16	40,575	-1,74%	67	2.718,53
17.24.47	40,585	-1,72%	384	15.584,64
17.24.29	40,555	-1,79%	8	324,44
17.24.29	40,56	-1,78%	99	4.015,44
17.24.29	40,57	-1,76%	58	2.353,06
17.24.19	40,59	-1,71%	20	811,80
17.24.06	40,575	-1,74%	8	324,60
17.24.06	40,58	-1,73%	99	4.017,42
17.24.02	40,585	-1,72%	32	1.298,72
17.24.02	40,59	-1,71%	98	3.977,82
17.24.02	40,595	-1,70%	8	324,76
17.24.02	40,605	-1,67%	475	19.287,38
17.24.02	40,61	-1,66%	99	4.020,39
17.23.46	40,605	-1,67%	99	4.019,90
17.23.44	40,62	-1,63%	27	1.096,74
17.23.34	40,60	-1,68%	91	3.694,60
17.22.47	40,595	-1,70%	125	5.074,38
17.22.46	40,625	-1,62%	115	4.671,88
17.22.42	40,605	-1,67%	375	15.226,88
17.22.42	40,60	-1,68%	22	893,20
17.22.32	40,585	-1,72%	157	6.371,85
17.22.11	40,55	-1,80%	55	2.230,25
17.22.11	40,56	-1,78%	124	5.029,44
17.22.08	40,545	-1,82%	495	20.069,78
17.22.08	40,535	-1,84%	690	27.969,15
17.21.45	40,55	-1,80%	165	6.690,75
17.21.45	40,545	-1,82%	91	3.689,60

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	40,54	-1,83%	98	3.972,92
17.21.45	40,535	-1,84%	486	19.700,01
17.21.45	40,51	-1,90%	101	4.091,51
17.21.45	40,52	-1,88%	155	6.280,60
17.21.45	40,505	-1,91%	380	15.391,90
17.21.45	40,50	-1,93%	519	21.019,50
17.21.45	40,495	-1,94%	608	24.620,96
17.21.38	40,49	-1,95%	83	3.360,67
17.21.19	40,48	-1,97%	332	13.439,36
17.21.19	40,47	-2,00%	575	23.270,25
17.21.19	40,485	-1,96%	426	17.246,61
17.21.18	40,465	-2,01%	143	5.786,50
17.21.18	40,46	-2,02%	70	2.832,20
17.21.17	40,455	-2,03%	3	121,37
17.21.17	40,45	-2,05%	181	7.321,45
17.21.17	40,455	-2,03%	109	4.409,60
17.20.17	40,50	-1,93%	30	1.215,00
17.20.17	40,485	-1,96%	298	12.064,53
17.19.53	40,525	-1,86%	168	6.808,20
17.19.47	40,52	-1,88%	20	810,40
17.19.45	40,51	-1,90%	140	5.671,40
17.19.29	40,525	-1,86%	84	3.404,10
17.18.36	40,56	-1,78%	18	730,08
17.18.35	40,545	-1,82%	250	10.136,25
17.18.08	40,575	-1,74%	61	2.475,08
17.18.08	40,57	-1,76%	76	3.083,32
17.18.06	40,555	-1,79%	8	324,44
17.17.48	40,605	-1,67%	18	730,89
17.17.47	40,595	-1,70%	118	4.790,21
17.17.03	40,63	-1,61%	125	5.078,75

Ora	Valore	Var.%	Volume	Controvalore
17.15.06	40,635	-1,60%	167	6.786,05
17.14.46	40,645	-1,57%	428	17.396,06
17.14.44	40,655	-1,55%	38	1.544,89
17.14.30	40,645	-1,57%	20	812,90
17.14.30	40,65	-1,56%	126	5.121,90
17.13.49	40,64	-1,59%	102	4.145,28
17.11.57	40,685	-1,48%	69	2.807,27
17.11.55	40,67	-1,51%	74	3.009,58
17.11.55	40,665	-1,53%	45	1.829,93
17.11.55	40,66	-1,54%	20	813,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide