Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

4,73
-1,87%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.054,73-1,87%380.060
17.30.004,72-2,07%683
17.29.124,722-2,03%100
17.28.014,726-1,95%1.596
17.27.504,728-1,91%258
17.27.044,726-1,95%614
17.27.044,724-1,99%345
17.25.064,722-2,03%1.086
17.23.014,724-1,99%412
17.19.094,728-1,91%653
17.15.534,726-1,95%246
17.15.004,724-1,99%45
17.14.534,726-1,95%611
17.13.374,73-1,87%209
17.12.214,728-1,91%362
17.12.204,726-1,95%106
17.10.344,72-2,07%638
17.10.084,718-2,12%585
17.09.104,726-1,95%1.089
17.09.024,73-1,87%780
17.06.464,734-1,78%142
17.05.374,736-1,74%834
17.04.334,738-1,70%282
17.03.334,742-1,62%740
17.03.334,74-1,66%41
17.02.304,744-1,58%111
17.02.144,742-1,62%529
17.02.104,742-1,62%171
17.02.104,74-1,66%427
17.00.504,738-1,70%1.160
OraValoreVar.%Volume
17.00.374,736-1,74%29
17.00.294,738-1,70%157
17.00.064,736-1,74%359
16.58.364,73-1,87%426
16.57.104,728-1,91%237
16.57.094,732-1,83%546
16.57.094,73-1,87%63
16.57.024,728-1,91%162
16.56.124,726-1,95%109
16.54.594,722-2,03%879
16.54.034,718-2,12%852
16.51.384,712-2,24%1.227
16.51.374,714-2,20%1.457
16.51.164,712-2,24%667
16.48.444,706-2,37%578
16.47.234,708-2,32%717
16.46.534,712-2,24%277
16.46.474,71-2,28%26
16.46.104,712-2,24%1.957
16.44.344,714-2,20%175
16.43.334,712-2,24%115
16.42.324,708-2,32%689
16.42.054,712-2,24%184
16.42.054,71-2,28%45
16.41.284,712-2,24%109
16.41.234,708-2,32%336
16.40.284,706-2,37%747
16.38.304,708-2,32%720
16.37.434,706-2,37%1.064
16.37.424,704-2,41%844
OraValoreVar.%Volume
16.35.534,696-2,57%338
16.33.464,698-2,53%546
16.33.284,696-2,57%899
16.31.254,70-2,49%194
16.31.044,696-2,57%280
16.31.044,698-2,53%191
16.30.434,694-2,61%174
16.30.314,696-2,57%879
16.27.124,698-2,53%1.482
16.25.504,70-2,49%291
16.22.204,702-2,45%1.011
16.19.124,70-2,49%2
16.18.104,706-2,37%926
16.16.494,708-2,32%723
16.16.114,714-2,20%342
16.16.094,712-2,24%66
16.16.094,714-2,20%546
16.16.094,712-2,24%66
16.15.404,714-2,20%929
16.15.354,716-2,16%90
16.14.354,72-2,07%1.808
16.13.364,714-2,20%149
16.13.364,716-2,16%171
16.13.244,712-2,24%208
16.13.224,714-2,20%696
16.08.224,712-2,24%510
16.05.554,706-2,37%297
16.05.404,712-2,24%1.560
16.05.274,718-2,12%1.960
16.03.564,722-2,03%382
OraValoreVar.%Volume
16.03.284,726-1,95%1.642
16.02.324,732-1,83%654
16.01.524,728-1,91%444
16.01.524,726-1,95%861
16.01.524,728-1,91%105
15.59.274,726-1,95%121
15.59.274,728-1,91%758
15.58.254,734-1,78%565
15.56.324,732-1,83%195
15.56.234,73-1,87%79

(*) I dati sono limitati agli ultimi 100 contratti.

```