Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

5,13
-2,29%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.075,13INV.632.856
17.29.015,15+0,39%4.944
17.25.465,145+0,29%3.046
17.24.295,15+0,39%959
17.24.265,145+0,29%3.497
17.24.225,15+0,39%1.761
17.23.575,145+0,29%1.398
17.23.575,14+0,19%857
17.22.285,135+0,10%2.841
17.19.075,13INV.2.215
17.16.135,14+0,19%1.727
17.11.455,15+0,39%2.771
17.08.075,155+0,49%105
17.07.435,16+0,58%625
17.06.575,165+0,68%420
17.03.285,155+0,49%1.756
17.01.535,16+0,58%1.520
17.00.025,165+0,68%2.406
16.58.095,17+0,78%537
16.55.115,165+0,68%315
16.50.485,17+0,78%3.803
16.49.375,165+0,68%938
16.48.505,16+0,58%1.084
16.48.465,155+0,49%892
16.42.385,145+0,29%48
16.42.305,15+0,39%1.184
16.41.305,145+0,29%267
16.41.285,15+0,39%2.201
16.40.575,155+0,49%1.395
16.40.355,16+0,58%969
OraValoreVar.%Volume
16.34.265,155+0,49%154
16.32.015,16+0,58%154
16.28.345,165+0,68%4.258
16.28.025,17+0,78%355
16.28.025,165+0,68%3.110
16.20.005,17+0,78%119
16.14.515,155+0,49%794
16.13.275,15+0,39%331
16.11.375,145+0,29%1.308
16.07.535,15+0,39%3.900
16.06.205,155+0,49%855
16.01.585,15+0,39%93
16.01.105,155+0,49%500
16.00.575,16+0,58%1.414
15.59.405,155+0,49%333
15.52.395,15+0,39%2.167
15.50.525,155+0,49%886
15.49.535,15+0,39%3.418
15.49.535,145+0,29%647
15.49.405,14+0,19%2.014
15.49.235,145+0,29%1.232
15.47.395,135+0,10%426
15.46.215,13INV.712
15.45.045,12-0,19%364
15.44.465,115-0,29%532
15.42.425,11-0,39%1.469
15.41.015,115-0,29%929
15.37.065,11-0,39%387
15.36.345,105-0,49%559
15.36.345,11-0,39%463
OraValoreVar.%Volume
15.23.365,115-0,29%156
15.18.265,11-0,39%721
15.13.235,105-0,49%443
15.12.495,10-0,58%872
15.01.055,105-0,49%110
15.01.035,11-0,39%789
14.58.595,12-0,19%156
14.51.505,115-0,29%429
14.40.515,11-0,39%156
14.40.445,105-0,49%303
14.38.245,10-0,58%74
14.35.285,115-0,29%560
14.30.285,12-0,19%229
14.30.275,125-0,10%2.172
14.30.275,12-0,19%317
14.30.105,11-0,39%354
14.30.105,115-0,29%1.093
14.30.015,125-0,10%1.402
14.28.395,13INV.421
14.28.005,125-0,10%253
14.23.445,12-0,19%27
14.16.175,115-0,29%61
14.13.065,11-0,39%76
14.03.395,115-0,29%1.113
13.50.165,12-0,19%763
13.50.075,115-0,29%74
13.50.075,11-0,39%263
13.47.165,10-0,58%600
13.40.525,095-0,68%296
13.31.165,085-0,88%504
OraValoreVar.%Volume
13.31.165,09-0,78%2.001
13.29.225,08-0,97%497
13.24.545,075-1,07%819
13.24.545,07-1,17%129
13.18.075,075-1,07%5
13.08.015,07-1,17%16
13.05.125,065-1,27%1.048
12.59.155,06-1,36%1.103
12.56.485,055-1,46%3.067
12.51.485,065-1,27%1.418

(*) I dati sono limitati agli ultimi 100 contratti.

```