Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Qorvo

Mercato: NASDAQ - National

88,97
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0088,97-0,44%115.646
21.59.5989,01-0,39%200
21.59.5989,00-0,40%100
21.59.5989,02-0,38%100
21.59.5989,00-0,40%100
21.59.5989,01-0,39%100
21.59.5989,005-0,40%100
21.59.5989,15-0,24%238
21.59.5989,13-0,26%329
21.59.5989,11-0,28%3.396
21.59.5989,10-0,29%561
21.59.5989,08-0,31%273
21.59.5989,06-0,34%313
21.59.5989,05-0,35%100
21.59.5989,01-0,39%100
21.59.5989,00-0,40%100
21.59.5988,99-0,41%100
21.59.5988,95-0,46%100
21.59.5988,975-0,43%190
21.59.5888,91-0,50%235
21.59.5888,92-0,49%100
21.59.5588,91-0,50%100
21.59.5588,94-0,47%100
21.59.5588,95-0,46%400
21.59.5588,96-0,45%190
21.59.5388,91-0,50%300
21.59.5288,92-0,49%400
21.59.3588,94-0,47%100
21.59.3588,93-0,48%173
21.59.3488,915-0,50%100
OraValoreVar.%Volume
21.59.3488,90-0,51%260
21.59.3088,93-0,48%100
21.59.2988,90-0,51%100
21.59.2988,91-0,50%100
21.59.2588,92-0,49%100
21.59.1588,90-0,51%212
21.59.1488,89-0,53%100
21.59.1488,895-0,52%111
21.59.1488,90-0,51%212
21.59.1488,91-0,50%200
21.59.1488,92-0,49%200
21.59.1488,94-0,47%100
21.59.1488,935-0,48%200
21.59.1388,93-0,48%100
21.59.1388,94-0,47%350
21.59.1388,91-0,50%1.655
21.59.1088,89-0,53%200
21.59.1088,90-0,51%200
21.59.0988,91-0,50%225
21.59.0688,915-0,50%156
21.59.0288,92-0,49%300
21.59.0088,91-0,50%200
21.59.0088,90-0,51%200
21.59.0088,91-0,50%793
21.58.5288,90-0,51%425
21.58.3988,91-0,50%100
21.58.3488,90-0,51%100
21.58.3288,91-0,50%100
21.58.2088,90-0,51%900
21.58.1388,89-0,53%300
OraValoreVar.%Volume
21.58.1088,90-0,51%210
21.58.0988,885-0,53%100
21.58.0788,88-0,54%274
21.58.0088,89-0,53%700
21.57.5588,87-0,55%100
21.57.5588,88-0,54%100
21.57.5588,87-0,55%470
21.57.5588,88-0,54%200
21.57.4988,86-0,56%100
21.57.4988,85-0,57%300
21.57.4988,86-0,56%100
21.57.4988,87-0,55%100
21.57.3788,83-0,59%1.470
21.57.1388,80-0,63%200
21.57.0388,79-0,64%700
21.56.5088,765-0,67%100
21.56.4288,81-0,62%100
21.56.2088,82-0,60%200
21.56.1988,80-0,63%100
21.56.1988,81-0,62%100
21.56.1988,82-0,60%100
21.56.1988,81-0,62%1.133
21.56.0388,82-0,60%200
21.56.0088,85-0,57%100
21.55.5888,84-0,58%1.322
21.55.5288,85-0,57%100
21.55.4688,89-0,53%100
21.55.3288,93-0,48%300
21.55.3288,92-0,49%100
21.55.3288,93-0,48%2.200
OraValoreVar.%Volume
21.55.3288,92-0,49%625
21.55.3288,91-0,50%400
21.55.3288,89-0,53%250
21.55.3288,875-0,54%690
21.55.3288,92-0,49%300
21.55.0888,91-0,50%100
21.55.0588,95-0,46%708
21.55.0088,92-0,49%168
21.55.0088,91-0,50%100
21.55.0088,86-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```