Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Qorvo

Mercato: NASDAQ - National

93,27
-0,29%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0093,27-0,29%176.239
21.59.5893,215-0,35%100
21.59.5393,18-0,38%100
21.59.5193,22-0,34%448
21.59.5193,20-0,36%100
21.59.5093,24-0,32%300
21.59.4693,21-0,35%100
21.59.4593,25-0,31%100
21.59.4593,23-0,33%100
21.59.4493,17-0,40%273
21.59.4493,14-0,43%100
21.59.4493,09-0,48%200
21.59.4293,10-0,47%100
21.59.4293,09-0,48%100
21.59.4293,08-0,49%100
21.59.4293,06-0,51%100
21.59.4293,03-0,55%100
21.59.4292,96-0,62%180
21.59.4292,97-0,61%200
21.59.4292,96-0,62%126
21.59.4193,03-0,55%100
21.59.4193,04-0,53%200
21.59.4193,03-0,55%100
21.59.4193,06-0,51%200
21.59.4193,04-0,53%100
21.59.4192,97-0,61%165
21.59.4193,04-0,53%100
21.59.4192,88-0,71%100
21.59.4193,04-0,53%258
21.59.4193,00-0,58%100
OraValoreVar.%Volume
21.59.4192,99-0,59%100
21.59.4193,07-0,50%100
21.59.4193,03-0,55%100
21.59.4192,96-0,62%157
21.59.4192,91-0,67%100
21.59.4192,95-0,63%100
21.59.4192,96-0,62%392
21.59.4192,95-0,63%100
21.59.4192,92-0,66%100
21.59.4192,94-0,64%200
21.59.4192,91-0,67%100
21.59.4192,92-0,66%100
21.59.4192,93-0,65%100
21.59.4192,95-0,63%100
21.59.4192,88-0,71%157
21.59.4192,93-0,65%100
21.59.4192,99-0,59%100
21.59.4192,98-0,60%157
21.59.4192,93-0,65%100
21.59.4192,96-0,62%285
21.59.4192,95-0,63%100
21.59.4192,98-0,60%239
21.59.4193,00-0,58%257
21.59.4193,04-0,53%100
21.59.4193,03-0,55%100
21.59.4192,99-0,59%300
21.59.4193,05-0,52%100
21.59.4192,99-0,59%500
21.59.4193,035-0,54%100
21.59.4193,045-0,53%200
OraValoreVar.%Volume
21.59.4193,02-0,56%100
21.59.4193,05-0,52%400
21.59.4193,07-0,50%300
21.59.4192,99-0,59%100
21.59.4193,05-0,52%100
21.59.4193,06-0,51%100
21.59.4192,92-0,66%200
21.59.4192,97-0,61%100
21.59.4193,04-0,53%7.507
21.59.4193,05-0,52%100
21.59.4193,06-0,51%200
21.59.4193,07-0,50%300
21.59.4193,10-0,47%100
21.59.4193,13-0,44%200
21.59.4093,07-0,50%100
21.59.4093,055-0,52%100
21.59.4093,06-0,51%300
21.59.4093,04-0,53%100
21.59.4093,08-0,49%100
21.59.4093,09-0,48%200
21.59.4093,08-0,49%400
21.59.4093,09-0,48%200
21.59.4093,135-0,43%200
21.59.4093,14-0,43%100
21.59.4093,13-0,44%100
21.59.4093,12-0,45%139
21.59.4093,11-0,46%100
21.59.4093,12-0,45%208
21.59.4093,08-0,49%100
21.59.4093,00-0,58%700
OraValoreVar.%Volume
21.59.4093,02-0,56%600
21.59.4093,15-0,42%100
21.59.4093,08-0,49%100
21.59.4093,03-0,55%1.100
21.59.4093,10-0,47%100
21.59.4093,13-0,44%100
21.59.4093,15-0,42%100
21.59.4093,13-0,44%100
21.59.4093,15-0,42%202
21.59.4093,13-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```