Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Qorvo

Mercato: NASDAQ - National

91,19
-0,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.1291,19-0,35%100
20.25.5591,24-0,30%200
20.25.4091,21-0,33%100
20.25.1691,26-0,27%100
20.25.0391,225-0,31%100
20.24.2291,21-0,33%100
20.24.0291,26-0,27%100
20.23.4591,20-0,34%100
20.23.3491,225-0,31%110
20.23.3091,26-0,27%200
20.23.1991,21-0,33%100
20.23.1991,18-0,36%100
20.23.0491,21-0,33%100
20.23.0491,20-0,34%100
20.22.5491,23-0,31%200
20.22.1391,31-0,22%200
20.22.1391,29-0,24%100
20.22.1391,315-0,21%100
20.21.5191,30-0,23%410
20.21.3491,3275-0,20%100
20.21.1891,34-0,19%200
20.20.4891,33-0,20%100
20.20.4791,315-0,21%100
20.20.1591,33-0,20%100
20.19.3291,295-0,23%100
20.19.3291,29-0,24%100
20.18.4991,295-0,23%100
20.18.2291,35-0,17%100
20.18.0191,33-0,20%407
20.17.4391,395-0,13%300
OraValoreVar.%Volume
20.16.4391,39-0,13%108
20.16.4391,37-0,15%300
20.16.2191,45-0,07%100
20.16.2191,42-0,10%300
20.15.5491,41-0,11%100
20.15.5191,418-0,10%179
20.15.4491,42-0,10%400
20.15.4391,43-0,09%100
20.15.4391,45-0,07%190
20.15.4391,44-0,08%110
20.15.4391,41-0,11%203
20.15.4291,39-0,13%200
20.15.1391,37-0,15%380
20.15.0591,43-0,09%290
20.14.3591,40-0,12%100
20.14.2591,38-0,14%300
20.14.0191,42-0,10%100
20.12.5191,43-0,09%300
20.12.3791,4685-0,05%550
20.12.0991,44-0,08%100
20.12.0991,43-0,09%100
20.12.0991,44-0,08%100
20.12.0991,45-0,07%100
20.10.4991,42-0,10%100
20.10.4991,43-0,09%100
20.10.4991,35-0,17%400
20.10.4391,295-0,23%100
20.10.4291,28-0,25%100
20.10.2691,29-0,24%100
20.09.4791,25-0,28%100
OraValoreVar.%Volume
20.09.0691,22-0,32%100
20.08.5791,23-0,31%100
20.08.5591,28-0,25%100
20.08.1291,23-0,31%300
20.07.4191,26-0,27%100
20.07.1191,21-0,33%100
20.07.1091,22-0,32%200
20.07.0291,29-0,24%372
20.06.0091,30-0,23%100
20.05.5691,31-0,22%100
20.05.5691,28-0,25%200
20.05.5691,29-0,24%100
20.05.5591,28-0,25%300
20.05.5591,27-0,26%200
20.05.2891,235-0,30%200
20.05.2691,23-0,31%100
20.05.0891,25-0,28%100
20.03.3691,23-0,31%100
20.03.3691,20-0,34%100
20.03.3691,18-0,36%100
20.03.1591,18-0,36%100
20.03.0491,16-0,38%200
20.03.0491,17-0,37%200
20.02.3691,215-0,32%100
20.02.2991,19-0,35%200
20.02.1891,22-0,32%100
20.01.3191,25-0,28%100
20.01.3191,23-0,31%200
20.01.3191,24-0,30%100
20.01.3191,22-0,32%100
OraValoreVar.%Volume
20.01.3191,225-0,31%100
20.01.3091,20-0,34%100
20.01.2591,21-0,33%173
20.01.2391,22-0,32%100
20.01.2391,235-0,30%245
20.00.4991,25-0,28%600
20.00.4391,26-0,27%500
19.59.5891,33-0,20%100
19.59.4691,29-0,24%500
19.59.2891,31-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```