Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Qorvo

Mercato: NASDAQ - National

77,32
-4,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5977,34-0,01%858
20.59.5977,32-0,04%100
20.59.5477,355+0,01%100
20.59.5177,35INV.200
20.59.5177,36+0,01%300
20.59.5177,37+0,03%408
20.59.5177,35INV.350
20.59.5177,34-0,01%200
20.59.5177,36+0,01%200
20.59.4977,35INV.100
20.59.4577,325-0,03%100
20.59.4577,34-0,01%108
20.59.4577,325-0,03%265
20.59.4377,31-0,05%515
20.59.4377,30-0,06%1.322
20.59.3177,28-0,09%738
20.59.3077,275-0,10%100
20.59.3077,285-0,08%100
20.59.3077,28-0,09%445
20.59.3077,29-0,08%600
20.59.2877,315-0,05%100
20.59.2877,31-0,05%100
20.59.2877,305-0,06%100
20.59.2877,30-0,06%600
20.59.2377,295-0,07%100
20.59.2277,29-0,08%1.208
20.59.1577,30-0,06%150
20.59.1477,295-0,07%100
20.59.1477,30-0,06%100
20.59.1277,295-0,07%100
OraValoreVar.%Volume
20.59.1177,29-0,08%2.678
20.59.0777,28-0,09%100
20.59.0477,29-0,08%158
20.59.0377,295-0,07%300
20.59.0377,30-0,06%200
20.59.0077,28-0,09%800
20.59.0077,29-0,08%300
20.59.0077,28-0,09%1.300
20.58.5977,29-0,08%500
20.58.5677,305-0,06%100
20.58.5277,31-0,05%100
20.58.5277,305-0,06%375
20.58.4377,31-0,05%100
20.58.4377,305-0,06%100
20.58.4377,3025-0,06%100
20.58.4377,30-0,06%100
20.58.4077,31-0,05%1.456
20.58.3777,32-0,04%331
20.58.3777,315-0,05%300
20.58.3477,31-0,05%300
20.58.2977,30-0,06%266
20.58.2877,30-0,06%100
20.58.2877,31-0,05%100
20.58.2877,295-0,07%100
20.58.2477,30-0,06%800
20.58.1577,2975-0,07%100
20.58.1577,29-0,08%100
20.58.1477,30-0,06%500
20.58.1477,3175-0,04%100
20.58.1377,33-0,03%200
OraValoreVar.%Volume
20.58.1377,31-0,05%230
20.58.1377,32-0,04%581
20.58.1177,33-0,03%100
20.58.1177,34-0,01%131
20.58.1177,33-0,03%421
20.58.1077,35INV.100
20.58.1077,34-0,01%200
20.58.0677,36+0,01%100
20.58.0677,34-0,01%682
20.58.0377,35INV.100
20.58.0377,34-0,01%241
20.58.0277,36+0,01%100
20.57.5977,3425-0,01%100
20.57.5977,33-0,03%758
20.57.5977,365+0,02%594
20.57.5977,355+0,01%200
20.57.5977,35INV.400
20.57.5877,375+0,03%400
20.57.4377,38+0,04%516
20.57.3877,39+0,05%244
20.57.3877,40+0,06%520
20.57.3877,41+0,08%404
20.57.3577,425+0,10%100
20.57.3577,41+0,08%966
20.57.3577,425+0,10%100
20.57.3177,44+0,12%100
20.57.2677,425+0,10%200
20.57.2677,42+0,09%898
20.57.1577,41+0,08%300
20.57.1477,42+0,09%100
OraValoreVar.%Volume
20.57.1477,41+0,08%700
20.57.0677,405+0,07%200
20.57.0477,41+0,08%211
20.57.0377,43+0,10%100
20.57.0377,40+0,06%200
20.57.0377,44+0,12%100
20.57.0377,41+0,08%118
20.57.0377,42+0,09%100
20.57.0377,43+0,10%500
20.57.0377,44+0,12%1.371

(*) I dati sono limitati agli ultimi 100 contratti.

```