Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Qorvo

Mercato: NASDAQ - National

90,45
-1,16%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5590,455-1,15%100
21.59.5590,45-1,16%400
21.59.5490,46-1,15%400
21.59.5190,47-1,14%100
21.59.5190,475-1,13%232
21.59.5090,47-1,14%500
21.59.5090,46-1,15%200
21.59.5090,47-1,14%100
21.59.5090,48-1,13%100
21.59.4690,46-1,15%100
21.59.4690,47-1,14%200
21.59.4090,46-1,15%506
21.59.3790,47-1,14%700
21.59.3390,49-1,11%100
21.59.2890,47-1,14%100
21.59.2790,48-1,13%200
21.59.2790,51-1,09%100
21.59.2790,47-1,14%932
21.59.2390,46-1,15%500
21.59.1990,45-1,16%100
21.59.1690,475-1,13%300
21.59.1190,48-1,13%1.958
21.59.0690,47-1,14%300
21.59.0590,46-1,15%200
21.59.0590,47-1,14%200
21.59.0490,49-1,11%100
21.59.0490,50-1,10%964
21.59.0290,505-1,10%100
21.59.0290,50-1,10%159
21.59.0090,51-1,09%200
OraValoreVar.%Volume
21.59.0090,505-1,10%200
21.58.5990,51-1,09%700
21.58.5890,50-1,10%100
21.58.5890,51-1,09%300
21.58.5890,505-1,10%100
21.58.5890,50-1,10%295
21.58.5890,49-1,11%1.306
21.58.5390,50-1,10%200
21.58.5390,51-1,09%200
21.58.5090,51-1,09%100
21.58.5090,50-1,10%100
21.58.4990,51-1,09%300
21.58.4690,50-1,10%110
21.58.4690,49-1,11%100
21.58.4290,51-1,09%100
21.58.4290,49-1,11%100
21.58.4190,50-1,10%200
21.58.4090,49-1,11%369
21.58.4090,50-1,10%300
21.58.3990,51-1,09%500
21.58.3890,49-1,11%1.441
21.58.3290,51-1,09%300
21.58.2890,50-1,10%100
21.58.2790,51-1,09%300
21.58.2790,50-1,10%594
21.58.2690,49-1,11%100
21.58.2690,50-1,10%172
21.58.2690,49-1,11%400
21.58.2090,51-1,09%200
21.58.1990,49-1,11%100
OraValoreVar.%Volume
21.58.1890,495-1,11%100
21.58.1890,50-1,10%200
21.58.1690,51-1,09%100
21.58.1690,50-1,10%100
21.58.1290,51-1,09%100
21.58.1290,53-1,07%100
21.58.1090,53-1,07%100
21.58.0990,52-1,08%524
21.58.0390,54-1,06%100
21.58.0390,5275-1,07%100
21.58.0390,54-1,06%100
21.58.0390,53-1,07%200
21.58.0390,52-1,08%100
21.58.0390,53-1,07%356
21.57.5490,54-1,06%100
21.57.5490,57-1,03%100
21.57.5490,52-1,08%100
21.57.5490,53-1,07%400
21.57.5490,555-1,04%400
21.57.5390,52-1,08%400
21.57.5390,51-1,09%600
21.57.5290,50-1,10%100
21.57.5190,51-1,09%300
21.57.4790,52-1,08%200
21.57.4490,54-1,06%100
21.57.4490,52-1,08%100
21.57.4390,51-1,09%200
21.57.4390,53-1,07%200
21.57.4390,52-1,08%100
21.57.4390,51-1,09%200
OraValoreVar.%Volume
21.57.4290,52-1,08%100
21.57.4290,54-1,06%200
21.57.3490,515-1,09%300
21.57.3390,495-1,11%100
21.57.3290,51-1,09%604
21.57.3190,495-1,11%100
21.57.3190,48-1,13%700
21.57.3190,47-1,14%100
21.57.3090,48-1,13%200
21.57.3090,47-1,14%310

(*) I dati sono limitati agli ultimi 100 contratti.

```