Milano 14:20
51.517 -0,32%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:20
10.436 -0,58%
Francoforte 14:20
25.005 +0,03%

Qorvo

Mercato: NASDAQ - National

93,27
-0,29%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0093,27INV.176.239
21.59.5893,215-0,06%100
21.59.5393,18-0,10%100
21.59.5193,22-0,05%448
21.59.5193,20-0,08%100
21.59.5093,24-0,03%300
21.59.4693,21-0,06%100
21.59.4593,25-0,02%100
21.59.4593,23-0,04%100
21.59.4493,17-0,11%273
21.59.4493,14-0,14%100
21.59.4493,09-0,19%200
21.59.4293,10-0,18%100
21.59.4293,09-0,19%100
21.59.4293,08-0,20%100
21.59.4293,06-0,23%100
21.59.4293,03-0,26%100
21.59.4292,96-0,33%180
21.59.4292,97-0,32%200
21.59.4292,96-0,33%126
21.59.4193,03-0,26%100
21.59.4193,04-0,25%200
21.59.4193,03-0,26%100
21.59.4193,06-0,23%200
21.59.4193,04-0,25%100
21.59.4192,97-0,32%165
21.59.4193,04-0,25%100
21.59.4192,88-0,42%100
21.59.4193,04-0,25%258
21.59.4193,00-0,29%100
OraValoreVar.%Volume
21.59.4192,99-0,30%100
21.59.4193,07-0,21%100
21.59.4193,03-0,26%100
21.59.4192,96-0,33%157
21.59.4192,91-0,39%100
21.59.4192,95-0,34%100
21.59.4192,96-0,33%392
21.59.4192,95-0,34%100
21.59.4192,92-0,38%100
21.59.4192,94-0,35%200
21.59.4192,91-0,39%100
21.59.4192,92-0,38%100
21.59.4192,93-0,36%100
21.59.4192,95-0,34%100
21.59.4192,88-0,42%157
21.59.4192,93-0,36%100
21.59.4192,99-0,30%100
21.59.4192,98-0,31%157
21.59.4192,93-0,36%100
21.59.4192,96-0,33%285
21.59.4192,95-0,34%100
21.59.4192,98-0,31%239
21.59.4193,00-0,29%257
21.59.4193,04-0,25%100
21.59.4193,03-0,26%100
21.59.4192,99-0,30%300
21.59.4193,05-0,24%100
21.59.4192,99-0,30%500
21.59.4193,035-0,25%100
21.59.4193,045-0,24%200
OraValoreVar.%Volume
21.59.4193,02-0,27%100
21.59.4193,05-0,24%400
21.59.4193,07-0,21%300
21.59.4192,99-0,30%100
21.59.4193,05-0,24%100
21.59.4193,06-0,23%100
21.59.4192,92-0,38%200
21.59.4192,97-0,32%100
21.59.4193,04-0,25%7.507
21.59.4193,05-0,24%100
21.59.4193,06-0,23%200
21.59.4193,07-0,21%300
21.59.4193,10-0,18%100
21.59.4193,13-0,15%200
21.59.4093,07-0,21%100
21.59.4093,055-0,23%100
21.59.4093,06-0,23%300
21.59.4093,04-0,25%100
21.59.4093,08-0,20%100
21.59.4093,09-0,19%200
21.59.4093,08-0,20%400
21.59.4093,09-0,19%200
21.59.4093,135-0,14%200
21.59.4093,14-0,14%100
21.59.4093,13-0,15%100
21.59.4093,12-0,16%139
21.59.4093,11-0,17%100
21.59.4093,12-0,16%208
21.59.4093,08-0,20%100
21.59.4093,00-0,29%700
OraValoreVar.%Volume
21.59.4093,02-0,27%600
21.59.4093,15-0,13%100
21.59.4093,08-0,20%100
21.59.4093,03-0,26%1.100
21.59.4093,10-0,18%100
21.59.4093,13-0,15%100
21.59.4093,15-0,13%100
21.59.4093,13-0,15%100
21.59.4093,15-0,13%202
21.59.4093,13-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```