Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Qtrex Quantum Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

1,03
-1,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.151,03-1,90%100
17.09.451,02-2,86%200
17.09.271,025-2,38%985
17.08.551,02-2,86%100
17.08.031,0212-2,74%302
17.07.581,02-2,86%100
17.06.441,025-2,38%300
17.05.341,0301-1,90%250
17.02.221,03-1,90%1.780
17.02.101,0311-1,80%624
17.01.491,03-1,90%200
17.01.421,04-0,95%8.720
16.59.001,0326-1,66%6.000
16.58.191,0388-1,07%180
16.57.391,035-1,43%100
16.57.391,03-1,90%200
16.57.391,03-1,90%200
16.57.101,04-0,95%600
16.53.581,03-1,90%100
16.53.201,0384-1,10%1.000
16.52.511,03-1,90%100
16.51.521,03-1,90%300
16.51.521,035-1,43%100
16.51.521,0402-0,93%100
16.51.521,04-0,95%258
16.51.521,05INV.100
16.51.521,0402-0,93%200
16.51.521,04-0,95%870
16.51.521,0401-0,94%400
16.51.521,04-0,95%700
OraValoreVar.%Volume
16.51.521,045-0,48%100
16.51.521,035-1,43%100
16.50.431,04-0,95%3.000
16.50.311,0401-0,94%2.000
16.46.431,04-0,95%200
16.45.551,05INV.100
16.45.551,04-0,95%137
16.45.411,045-0,48%300
16.45.201,04-0,95%1.400
16.45.061,03-1,90%6.000
16.43.231,029-2,00%766
16.42.301,03-1,90%100
16.41.071,02-2,86%250
16.40.411,03-1,90%121
16.40.111,0264-2,25%6.000
16.40.081,0201-2,85%725
16.37.141,03-1,90%200
16.36.291,02-2,86%600
16.34.341,03-1,90%500
16.34.271,025-2,38%100
16.34.271,0299-1,91%188
16.34.271,03-1,90%488
16.34.271,0299-1,91%200
16.34.271,03-1,90%200
16.34.271,025-2,38%200
16.34.271,03-1,90%600
16.34.271,0299-1,91%200
16.34.271,03-1,90%200
16.34.271,025-2,38%200
16.34.271,0299-1,91%200
OraValoreVar.%Volume
16.34.271,03-1,90%400
16.34.271,025-2,38%800
16.34.271,0299-1,91%200
16.34.271,025-2,38%200
16.34.271,03-1,90%1.000
16.34.271,025-2,38%400
16.34.271,03-1,90%400
16.34.271,0299-1,91%200
16.34.271,03-1,90%200
16.34.271,025-2,38%700
16.34.271,0299-1,91%200
16.34.271,025-2,38%200
16.34.271,03-1,90%500
16.34.271,025-2,38%200
16.34.271,03-1,90%200
16.34.271,025-2,38%200
16.34.271,03-1,90%400
16.34.271,0299-1,91%200
16.34.271,025-2,38%200
16.34.271,03-1,90%2.761
16.33.471,02-2,86%600
16.33.471,03-1,90%5.233
16.33.221,0302-1,89%3.996
16.32.451,0312-1,79%170
16.31.341,03-1,90%329
16.31.301,0314-1,77%100
16.31.241,03-1,90%1.200
16.31.191,0303-1,88%7.892
16.30.311,03-1,90%400
16.29.371,0384-1,10%5.897
OraValoreVar.%Volume
16.28.431,035-1,43%140
16.28.331,04-0,95%961
16.28.321,03-1,90%200
16.28.321,0301-1,90%992
16.28.151,03-1,90%400
16.26.391,04-0,95%200
16.25.521,03-1,90%100
16.24.221,0213-2,73%1.332
16.24.121,0314-1,77%100
16.23.131,035-1,43%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```