Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Qtrex Quantum Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

1,025
-2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.131,025-2,38%518
16.21.031,029-2,00%1.358
16.20.261,03-1,90%2.883
16.20.091,0301-1,90%20.000
16.18.561,035-1,43%400
16.18.561,03-1,90%200
16.18.561,035-1,43%500
16.18.561,03-1,90%600
16.18.181,04-0,95%1.989
16.18.171,0431-0,66%2.884
16.17.401,04-0,95%250
16.17.401,0412-0,84%250
16.17.291,0399-0,96%100
16.17.291,04-0,95%3.900
16.17.291,039-1,05%517
16.17.291,04-0,95%1.200
16.17.291,039-1,05%400
16.17.291,04-0,95%200
16.17.131,0398-0,97%100
16.17.121,03-1,90%300
16.17.121,039-1,05%1.000
16.17.081,0388-1,07%110
16.16.521,035-1,43%100
16.16.391,04-0,95%7.085
16.14.351,035-1,43%700
16.13.451,0313-1,78%197
16.13.281,031-1,81%620
16.12.111,03-1,90%100
16.11.081,035-1,43%950
16.11.071,031-1,81%1.000
OraValoreVar.%Volume
16.10.481,03-1,90%3.189
16.10.051,025-2,38%1.589
16.07.541,02-2,86%200
16.05.371,025-2,38%100
16.05.341,0299-1,91%5.000
16.05.251,02-2,86%400
16.04.581,0293-1,97%1.000
16.04.061,0212-2,74%423
16.03.021,02-2,86%1.160
16.01.431,0201-2,85%1.000
16.01.341,025-2,38%300
16.01.191,0202-2,84%2.644
16.01.021,02-2,86%7.471
15.59.571,0186-2,99%100
15.58.541,02-2,86%100
15.57.571,02-2,86%1.099
15.57.571,01-3,81%100
15.57.561,0197-2,89%1.800
15.57.561,015-3,33%200
15.57.291,01-3,81%800
15.57.021,0104-3,77%800
15.56.241,0102-3,79%2.640
15.56.081,01-3,81%474
15.56.031,015-3,33%200
15.54.291,0112-3,70%459
15.53.501,015-3,33%120
15.53.121,02-2,86%1.350
15.52.041,0112-3,70%500
15.51.511,011-3,71%586
15.51.471,01-3,81%300
OraValoreVar.%Volume
15.51.201,011-3,71%503
15.50.531,0112-3,70%250
15.50.391,01-3,81%3.510
15.50.101,02-2,86%150
15.48.571,02-2,86%3.000
15.48.571,01-3,81%300
15.48.471,0129-3,53%671
15.48.471,01-3,81%671
15.48.141,011-3,71%1.665
15.47.451,0114-3,68%100
15.47.401,01-3,81%100
15.47.401,011-3,71%1.587
15.47.001,01-3,81%930
15.46.451,0113-3,69%265
15.46.351,0199-2,87%5.000
15.46.171,02-2,86%507
15.45.431,0134-3,49%3.960
15.45.391,01-3,81%2.420
15.45.391,0102-3,79%3.819
15.45.091,01-3,81%8.997
15.45.081,0201-2,85%500
15.45.081,02-2,86%3.984
15.44.061,025-2,38%555
15.41.481,02-2,86%1.526
15.39.511,03-1,90%207
15.39.301,025-2,38%460
15.39.071,0301-1,90%6.917
15.39.071,03-1,90%2.128
15.37.451,0312-1,79%271
15.37.241,04-0,95%265
OraValoreVar.%Volume
15.36.151,0338-1,54%969
15.35.371,03-1,90%100
15.35.301,0251-2,37%3.185
15.35.271,029-2,00%600
15.35.241,03-1,90%104
15.35.001,025-2,38%1.000
15.34.251,0201-2,85%270
15.32.521,03-1,90%500
15.32.101,031-1,81%648
15.32.061,035-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```