Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Qtrex Quantum Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

0,776
+2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,7759-0,01%2.400
21.59.55,7731-0,37%100
21.59.44,776INV.500
21.59.44,7759-0,01%300
21.59.39,7731-0,37%528
21.59.39,7759-0,01%200
21.59.39,776INV.100
21.59.39,7759-0,01%100
21.59.39,7755-0,06%100
21.59.18,7759-0,01%200
21.59.18,7753-0,09%200
21.59.12,776INV.20.000
21.59.11,7759-0,01%100
21.59.11,7731-0,37%100
21.59.01,7759-0,01%700
21.59.01,7731-0,37%200
21.59.00,7753-0,09%100
21.59.00,7751-0,12%100
21.59.00,7759-0,01%1.100
21.59.00,7758-0,03%100
21.59.00,7759-0,01%18.600
21.59.00,7758-0,03%1.100
21.59.00,7751-0,12%100
21.59.00,773-0,39%200
21.58.50,7702-0,75%200
21.58.50,7701-0,76%418
21.58.45,7758-0,03%200
21.57.22,7759-0,01%100
21.57.06,7702-0,75%396
21.56.52,7701-0,76%175
OraValoreVar.%Volume
21.56.50,7723-0,48%100
21.56.49,7757-0,04%100
21.56.36,7758-0,03%130
21.56.23,7757-0,04%100
21.56.19,7721-0,50%4.000
21.56.11,7702-0,75%100
21.55.53,7758-0,03%300
21.55.29,7759-0,01%600
21.55.27,7723-0,48%101
21.54.53,7685-0,97%200
21.54.53,761-1,93%2.310
21.54.51,769-0,90%100
21.54.51,77-0,77%300
21.54.46,7689-0,91%100
21.54.45,7699-0,79%200
21.54.45,7651-1,40%900
21.54.45,765-1,42%3.000
21.54.45,7699-0,79%300
21.54.45,7674-1,11%200
21.54.45,7695-0,84%964
21.54.45,7699-0,79%800
21.54.45,7675-1,10%100
21.54.45,7699-0,79%4.200
21.54.45,7674-1,11%300
21.54.45,7675-1,10%300
21.54.45,7674-1,11%100
21.54.45,7674-1,11%200
21.54.45,7675-1,10%100
21.54.45,7674-1,11%200
21.54.45,7675-1,10%100
OraValoreVar.%Volume
21.54.45,7674-1,11%800
21.54.45,7675-1,10%3.000
21.54.45,7674-1,11%100
21.54.36,7638-1,57%100
21.52.37,7699-0,79%300
21.52.33,765-1,42%100
21.51.57,765-1,42%100
21.51.57,7682-1,01%200
21.51.55,765-1,42%1.000
21.51.54,7588-2,22%700
21.51.54,7576-2,37%700
21.51.54,7576-2,37%800
21.51.54,76-2,06%3.300
21.51.54,7599-2,07%100
21.51.54,759-2,19%300
21.51.54,7588-2,22%700
21.51.54,7588-2,22%700
21.51.54,7576-2,37%800
21.51.54,76-2,06%500
21.51.54,7576-2,37%700
21.51.54,76-2,06%1.000
21.51.47,7576-2,37%100
21.51.13,7576-2,37%269
21.51.11,7599-2,07%200
21.51.11,7576-2,37%100
21.50.37,7599-2,07%100
21.50.37,7598-2,09%200
21.50.37,7551-2,69%600
21.50.37,7599-2,07%200
21.50.37,7551-2,69%900
OraValoreVar.%Volume
21.50.36,7551-2,69%17.052
21.50.36,7599-2,07%17.200
21.50.36,7551-2,69%500
21.50.36,7599-2,07%800
21.50.36,7551-2,69%1.500
21.49.55,7599-2,07%400
21.49.54,755-2,71%100
21.49.54,76-2,06%100
21.49.42,7598-2,09%200
21.49.23,7599-2,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```