Milano 17:35
49.579 -0,64%
Nasdaq 19:03
29.915 -0,29%
Dow Jones 19:03
50.645 +0,36%
Londra 17:35
10.505 +0,13%
Francoforte 17:35
25.178 -0,03%

Qtrex Quantum Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

1,29
-15,13%

valuta in USD

Ultimo aggiornamento: 27/05/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 27/05/2026*
OraValoreVar.%Volume
19.04.381,29-15,13%598
19.04.331,295-14,80%4.200
19.04.261,2905-15,10%228
19.04.231,295-14,80%548
19.04.081,2911-15,06%519
19.04.071,30-14,47%1.234
19.04.051,295-14,80%100
19.04.011,2923-14,98%1.010
19.04.001,29-15,13%892
19.04.001,295-14,80%200
19.03.571,2905-15,10%444
19.03.551,2999-14,48%3.786
19.03.551,295-14,80%100
19.03.511,292-15,00%800
19.03.501,295-14,80%200
19.03.471,29-15,13%300
19.03.231,295-14,80%400
19.03.121,2901-15,13%311
19.03.001,295-14,80%800
19.02.551,292-15,00%100
19.02.531,295-14,80%4.993
19.02.531,30-14,47%445
19.02.521,2995-14,51%500
19.02.501,2922-14,99%400
19.02.491,30-14,47%500
19.02.471,2926-14,96%1.000
19.02.471,2909-15,07%4.322
19.02.451,295-14,80%100
19.02.361,2999-14,48%10.000
19.02.191,30-14,47%3.720
OraValoreVar.%Volume
19.02.161,2994-14,51%2.310
19.02.061,295-14,80%100
19.02.041,30-14,47%341
19.02.021,295-14,80%100
19.01.571,2938-14,88%161
19.01.561,295-14,80%100
19.01.531,30-14,47%155
19.01.411,295-14,80%1.896
19.01.291,29-15,13%160
19.01.271,295-14,80%100
19.01.261,291-15,07%1.566
19.01.261,295-14,80%300
19.01.051,2905-15,10%135
19.01.021,29-15,13%472
19.01.021,295-14,80%325
19.01.021,291-15,07%100
19.00.591,295-14,80%300
19.00.441,30-14,47%635
19.00.301,295-14,80%400
19.00.151,30-14,47%415
19.00.071,295-14,80%2.000
19.00.031,2965-14,70%108
19.00.021,29-15,13%728
19.00.001,2998-14,49%1.150
19.00.001,30-14,47%10.009
18.59.551,2989-14,55%498
18.59.551,2998-14,49%200
18.59.551,295-14,80%200
18.59.461,2905-15,10%110
18.59.391,295-14,80%200
OraValoreVar.%Volume
18.59.301,2989-14,55%108
18.59.241,29-15,13%400
18.59.121,2951-14,80%100
18.59.091,29-15,13%150
18.58.541,2951-14,80%2.000
18.58.521,2995-14,51%476
18.58.321,30-14,47%100
18.58.251,2905-15,10%303
18.58.201,295-14,80%152
18.58.181,2999-14,48%3.140
18.57.591,2992-14,53%100
18.57.551,29-15,13%1.900
18.57.531,2901-15,13%2.982
18.57.401,29-15,13%200
18.57.401,295-14,80%100
18.57.341,30-14,47%4.870
18.57.281,2995-14,51%1.260
18.57.151,30-14,47%600
18.57.061,2901-15,13%3.000
18.57.051,29-15,13%3.526
18.56.561,30-14,47%6.059
18.56.551,2905-15,10%200
18.56.451,2999-14,48%8.000
18.56.431,295-14,80%264
18.56.431,30-14,47%4.762
18.56.431,30-14,47%900
18.56.401,2901-15,13%100
18.56.401,30-14,47%9.833
18.56.401,295-14,80%350
18.56.391,30-14,47%1.061
OraValoreVar.%Volume
18.56.101,295-14,80%150
18.56.011,291-15,07%185
18.56.001,2995-14,51%470
18.55.511,295-14,80%400
18.55.351,2907-15,09%250
18.55.271,295-14,80%2.782
18.55.241,29-15,13%2.149
18.54.591,295-14,80%500
18.54.471,2951-14,80%114
18.54.431,29-15,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```