Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Qtrex Quantum Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

1,025
-2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.381,025-2,38%674
17.31.111,03-1,90%200
17.30.291,035-1,43%100
17.29.561,03-1,90%1.948
17.29.551,0298-1,92%195
17.29.551,0299-1,91%900
17.29.551,0298-1,92%346
17.29.551,0299-1,91%1.800
17.29.491,025-2,38%200
17.28.481,03-1,90%100
17.26.341,025-2,38%102
17.26.071,0202-2,84%2.925
17.26.061,03-1,90%131
17.25.501,025-2,38%100
17.25.501,02-2,86%100
17.25.501,025-2,38%100
17.25.501,02-2,86%100
17.25.501,025-2,38%100
17.23.551,03-1,90%300
17.23.541,025-2,38%100
17.19.541,02-2,86%200
17.19.541,025-2,38%300
17.18.551,03-1,90%1.100
17.18.261,021-2,76%777
17.17.581,025-2,38%100
17.17.581,02-2,86%100
17.17.581,025-2,38%300
17.13.151,03-1,90%100
17.09.451,02-2,86%200
17.09.271,025-2,38%985
OraValoreVar.%Volume
17.08.551,02-2,86%100
17.08.031,0212-2,74%302
17.07.581,02-2,86%100
17.06.441,025-2,38%300
17.05.341,0301-1,90%250
17.02.221,03-1,90%1.780
17.02.101,0311-1,80%624
17.01.491,03-1,90%200
17.01.421,04-0,95%8.720
16.59.001,0326-1,66%6.000
16.58.191,0388-1,07%180
16.57.391,035-1,43%100
16.57.391,03-1,90%200
16.57.391,03-1,90%200
16.57.101,04-0,95%600
16.53.581,03-1,90%100
16.53.201,0384-1,10%1.000
16.52.511,03-1,90%100
16.51.521,03-1,90%300
16.51.521,035-1,43%100
16.51.521,0402-0,93%100
16.51.521,04-0,95%258
16.51.521,05INV.100
16.51.521,0402-0,93%200
16.51.521,04-0,95%870
16.51.521,0401-0,94%400
16.51.521,04-0,95%700
16.51.521,045-0,48%100
16.51.521,035-1,43%100
16.50.431,04-0,95%3.000
OraValoreVar.%Volume
16.50.311,0401-0,94%2.000
16.46.431,04-0,95%200
16.45.551,05INV.100
16.45.551,04-0,95%137
16.45.411,045-0,48%300
16.45.201,04-0,95%1.400
16.45.061,03-1,90%6.000
16.43.231,029-2,00%766
16.42.301,03-1,90%100
16.41.071,02-2,86%250
16.40.411,03-1,90%121
16.40.111,0264-2,25%6.000
16.40.081,0201-2,85%725
16.37.141,03-1,90%200
16.36.291,02-2,86%600
16.34.341,03-1,90%500
16.34.271,025-2,38%100
16.34.271,0299-1,91%188
16.34.271,03-1,90%488
16.34.271,0299-1,91%200
16.34.271,03-1,90%200
16.34.271,025-2,38%200
16.34.271,03-1,90%600
16.34.271,0299-1,91%200
16.34.271,03-1,90%200
16.34.271,025-2,38%200
16.34.271,0299-1,91%200
16.34.271,03-1,90%400
16.34.271,025-2,38%800
16.34.271,0299-1,91%200
OraValoreVar.%Volume
16.34.271,025-2,38%200
16.34.271,03-1,90%1.000
16.34.271,025-2,38%400
16.34.271,03-1,90%400
16.34.271,0299-1,91%200
16.34.271,03-1,90%200
16.34.271,025-2,38%700
16.34.271,0299-1,91%200
16.34.271,025-2,38%200
16.34.271,03-1,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```