Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qtrex Quantum Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

1,035
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.381,035-1,43%200
19.28.151,04-0,95%134
19.26.411,035-1,43%700
19.26.301,03-1,90%200
19.26.301,0301-1,90%200
19.26.301,03-1,90%400
19.26.301,0301-1,90%200
19.26.301,03-1,90%844
19.26.301,035-1,43%100
19.26.301,03-1,90%1.100
19.26.301,035-1,43%100
19.21.491,0312-1,79%400
19.21.351,035-1,43%100
19.21.351,03-1,90%200
19.21.351,035-1,43%100
19.21.351,03-1,90%100
19.21.351,035-1,43%500
19.21.341,04-0,95%310
19.21.281,0401-0,94%521
19.20.241,04-0,95%800
19.19.531,045-0,48%100
19.19.371,04-0,95%1.595
19.14.521,045-0,48%500
19.11.481,0403-0,92%500
19.10.521,045-0,48%100
19.10.191,04-0,95%200
19.06.571,0411-0,85%899
19.03.361,05INV.180
19.01.541,045-0,48%100
18.56.041,0439-0,58%100
OraValoreVar.%Volume
18.53.201,04-0,95%674
18.50.441,0388-1,07%180
18.50.101,039-1,05%900
18.48.081,04-0,95%1.100
18.47.231,03-1,90%200
18.47.231,035-1,43%100
18.47.231,03-1,90%100
18.47.231,035-1,43%100
18.47.231,035-1,43%100
18.47.221,03-1,90%2.400
18.47.221,04-0,95%488
18.44.221,045-0,48%100
18.41.541,04-0,95%143
18.40.181,0488-0,11%400
18.40.181,05INV.262
18.38.371,04-0,95%1.300
18.34.471,03-1,90%1.000
18.33.451,035-1,43%300
18.33.451,03-1,90%200
18.33.451,035-1,43%300
18.33.451,03-1,90%200
18.33.451,035-1,43%100
18.33.441,04-0,95%1.234
18.33.061,0414-0,82%100
18.29.541,045-0,48%100
18.29.331,0413-0,83%200
18.29.071,04-0,95%3.183
18.28.101,0388-1,07%262
18.27.071,0336-1,56%6.645
18.25.461,0404-0,91%2.400
OraValoreVar.%Volume
18.25.461,04-0,95%4.874
18.25.291,05INV.500
18.24.491,04-0,95%100
18.24.241,045-0,48%1.000
18.23.511,0456-0,42%400
18.23.481,05INV.1.000
18.22.061,04-0,95%200
18.21.191,05INV.2.942
18.20.351,05INV.3.222
18.20.351,04-0,95%1.300
18.19.531,06+0,95%1.043
18.16.531,055+0,48%111
18.16.531,05INV.111
18.16.311,0551+0,49%1.100
18.14.401,0588+0,84%300
18.13.421,06+0,95%1.900
18.13.211,0501+0,01%815
18.13.161,06+0,95%17.000
18.13.161,05INV.100
18.13.161,06+0,95%600
18.12.501,055+0,48%126
18.11.411,0598+0,93%2.677
18.10.441,055+0,48%100
18.10.431,0527+0,26%500
18.10.431,06+0,95%10.475
18.10.291,0612+1,07%150
18.09.201,0686+1,77%100
18.08.071,065+1,43%100
18.06.301,0612+1,07%114
18.03.471,06+0,95%700
OraValoreVar.%Volume
18.03.171,065+1,43%250
18.03.041,07+1,90%100
18.01.331,065+1,43%137
18.01.211,055+0,48%1.843
18.01.211,05INV.5.554
18.01.211,06+0,95%2.300
18.01.211,065+1,43%100
18.01.211,06+0,95%600
18.01.211,065+1,43%400
18.01.211,06+0,95%2.952

(*) I dati sono limitati agli ultimi 100 contratti.

```