Milano 17:35
49.579 -0,64%
Nasdaq 19:53
29.911 -0,30%
Dow Jones 19:53
50.657 +0,39%
Londra 17:35
10.505 +0,13%
Francoforte 17:35
25.178 -0,03%

Qtrex Quantum Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

1,445
-4,93%

valuta in USD

Ultimo aggiornamento: 27/05/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 27/05/2026*
OraValoreVar.%Volume
19.53.501,445-4,93%500
19.53.491,45-4,61%1.000
19.53.491,4494-4,64%155
19.53.491,4468-4,82%300
19.53.481,45-4,61%375
19.53.481,445-4,93%449
19.53.471,4499-4,61%100
19.53.471,4494-4,64%107
19.53.461,4465-4,84%319
19.53.461,4494-4,64%217
19.53.451,4499-4,61%100
19.53.441,45-4,61%100
19.53.441,445-4,93%2.000
19.53.431,45-4,61%4.727
19.53.421,4401-5,26%500
19.53.421,45-4,61%8.800
19.53.401,445-4,93%800
19.53.391,45-4,61%700
19.53.391,445-4,93%300
19.53.391,45-4,61%300
19.53.391,449-4,67%300
19.53.361,44-5,26%646
19.53.351,4499-4,61%750
19.53.351,445-4,93%700
19.53.341,4401-5,26%500
19.53.341,44-5,26%46.518
19.53.331,4394-5,30%300
19.53.331,4397-5,28%2.500
19.53.331,4394-5,30%182
19.53.321,4306-5,88%406
OraValoreVar.%Volume
19.53.301,43-5,92%32.419
19.53.261,425-6,25%1.459
19.53.191,4201-6,57%400
19.53.191,43-5,92%234
19.53.171,425-6,25%778
19.53.171,43-5,92%778
19.53.171,425-6,25%322
19.53.171,43-5,92%222
19.53.171,425-6,25%500
19.53.171,43-5,92%500
19.53.151,4294-5,96%588
19.53.131,4201-6,57%4.000
19.53.131,43-5,92%106
19.53.131,4252-6,24%337
19.53.111,43-5,92%540
19.53.101,4298-5,93%11.000
19.53.061,4294-5,96%500
19.53.051,425-6,25%300
19.53.041,43-5,92%315
19.53.031,4299-5,93%750
19.53.031,43-5,92%28.861
19.53.031,425-6,25%200
19.53.021,4246-6,28%597
19.53.021,4201-6,57%100
19.53.021,425-6,25%100
19.53.021,4201-6,57%200
19.53.021,425-6,25%200
19.53.021,4201-6,57%200
19.53.021,425-6,25%200
19.53.021,4201-6,57%200
OraValoreVar.%Volume
19.53.021,425-6,25%200
19.53.001,42-6,58%205
19.52.591,4203-6,56%2.000
19.52.591,425-6,25%776
19.52.581,42-6,58%34.650
19.52.581,419-6,64%200
19.52.581,42-6,58%592
19.52.581,415-6,91%100
19.52.581,412-7,11%600
19.52.581,41-7,24%100
19.52.581,412-7,11%9.939
19.52.581,4289-5,99%700
19.52.571,416-6,84%918
19.52.561,4198-6,59%20.000
19.52.551,415-6,91%4.100
19.52.541,42-6,58%50.000
19.52.531,4101-7,23%155
19.52.521,415-6,91%6.659
19.52.521,412-7,11%900
19.52.521,41-7,24%900
19.52.521,412-7,11%10.433
19.52.511,42-6,58%17.998
19.52.511,41-7,24%93.505
19.52.501,4096-7,26%100
19.52.501,40-7,89%1.010
19.52.501,4011-7,82%3.100
19.52.501,40-7,89%3.600
19.52.501,4011-7,82%9.600
19.52.501,40-7,89%95.611
19.52.501,39-8,55%39.698
OraValoreVar.%Volume
19.52.501,385-8,88%100
19.52.501,39-8,55%874
19.52.471,385-8,88%300
19.52.361,38-9,21%2.392
19.52.351,385-8,88%200
19.52.261,38-9,21%1.116
19.52.251,385-8,88%100
19.52.211,38-9,21%2.635
19.52.201,375-9,54%100
19.52.201,38-9,21%422

(*) I dati sono limitati agli ultimi 100 contratti.

```