Milano 16:37
52.529 -0,26%
Nasdaq 16:37
29.010 -1,02%
Dow Jones 16:37
53.426 +0,28%
Londra 16:37
10.857 +0,37%
Francoforte 16:37
26.073 -0,24%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

12,66
+3,09%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.27.2112,66+3,09%31
16.22.0112,64+2,93%170
16.22.0112,58+2,44%145
16.22.0112,60+2,61%94
16.22.0112,64+2,93%1.800
16.09.3612,60+2,61%25
16.03.4912,54+2,12%16
15.58.5612,60+2,61%17
15.54.4012,54+2,12%54
15.54.2112,56+2,28%350
15.42.4012,58+2,44%4
15.38.0712,60+2,61%400
15.31.4812,56+2,28%216
15.09.1212,60+2,61%80
15.09.1212,62+2,77%24
14.51.4712,68+3,26%107
14.51.4612,66+3,09%692
14.51.4612,68+3,26%258
14.51.3612,66+3,09%243
14.36.1812,68+3,26%20
14.34.5112,66+3,09%89
14.33.5212,68+3,26%3
14.32.5712,66+3,09%78
14.05.1812,68+3,26%15
14.00.4912,62+2,77%167
14.00.4312,64+2,93%40
14.00.4012,66+3,09%8
13.58.5112,68+3,26%217
13.58.2212,64+2,93%72
13.51.3012,70+3,42%100
OraValoreVar.%Volume
13.49.4312,68+3,26%38
13.33.4412,70+3,42%1
13.33.2712,68+3,26%452
13.25.5512,66+3,09%29
13.25.0612,70+3,42%375
13.25.0612,68+3,26%51
13.24.0812,72+3,58%1.463
13.22.3512,74+3,75%108
13.05.1812,78+4,07%30
12.54.2912,76+3,91%558
12.33.5912,78+4,07%100
12.13.0212,76+3,91%766
12.05.1212,72+3,58%39
12.04.2212,74+3,75%81
12.04.2212,72+3,58%57
11.59.3212,74+3,75%2
11.58.5512,76+3,91%36
11.53.0812,80+4,23%230
11.48.4812,78+4,07%202
11.48.4812,80+4,23%193
11.48.4712,84+4,56%100
11.47.4712,80+4,23%193
11.40.4212,76+3,91%34
11.40.4212,78+4,07%199
11.27.3712,76+3,91%8
11.25.3812,78+4,07%15
11.23.2612,70+3,42%245
11.23.1612,64+2,93%41
11.23.1612,66+3,09%474
11.21.5112,62+2,77%102
OraValoreVar.%Volume
11.18.5712,64+2,93%55
11.18.1712,68+3,26%37
11.16.3312,72+3,58%86
11.13.3812,74+3,75%100
11.11.2412,74+3,75%82
11.11.2412,72+3,58%115
11.09.3212,78+4,07%201
11.09.3212,80+4,23%100
10.55.0712,84+4,56%100
10.44.1212,88+4,89%77
10.43.0212,82+4,40%100
10.32.5812,80+4,23%20
10.22.4312,78+4,07%1
10.22.1012,80+4,23%34
10.18.5612,88+4,89%100
10.16.4512,84+4,56%10
10.14.5012,88+4,89%10
10.09.4512,86+4,72%210
10.09.4212,88+4,89%110
10.08.0412,90+5,05%357
10.07.5812,84+4,56%5
10.06.4212,90+5,05%200
10.04.4712,84+4,56%122
10.04.3312,86+4,72%98
10.04.0612,88+4,89%100
10.04.0312,86+4,72%35
10.02.1812,90+5,05%46
10.02.1012,88+4,89%100
10.01.2212,84+4,56%10
9.58.3112,88+4,89%5
OraValoreVar.%Volume
9.58.2512,92+5,21%466
9.58.2512,94+5,37%115
9.58.2512,90+5,05%2.882
9.58.2512,94+5,37%129
9.58.2512,92+5,21%328
9.58.2512,90+5,05%3.543
9.58.2512,90+5,05%669
9.58.0012,88+4,89%180
9.55.2012,90+5,05%116
9.54.0512,90+5,05%2.657

(*) I dati sono limitati agli ultimi 100 contratti.

```