Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

11,24
+3,31%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.5911,24+3,31%18
17.25.2211,22+3,13%185
17.18.2511,24+3,31%926
17.18.2411,22+3,13%240
17.15.5511,20+2,94%481
17.00.0311,22+3,13%109
16.55.3811,18+2,76%530
16.47.5411,24+3,31%38
16.45.4211,20+2,94%42
16.31.0311,24+3,31%52
16.28.5611,22+3,13%173
16.28.5211,18+2,76%826
16.28.4911,20+2,94%876
16.28.0311,24+3,31%338
16.26.5111,22+3,13%80
16.23.4911,24+3,31%403
16.23.4411,16+2,57%137
16.23.4311,24+3,31%82
16.23.4211,22+3,13%165
16.20.1011,20+2,94%24
16.20.0611,18+2,76%880
16.20.0611,16+2,57%493
16.18.3311,12+2,21%6
16.17.5011,04+1,47%1
16.17.4111,08+1,84%326
16.10.0511,14+2,39%139
16.06.1511,12+2,21%483
16.04.2811,12+2,21%81
16.04.2811,10+2,02%881
16.04.2811,08+1,84%119
OraValoreVar.%Volume
16.04.2811,10+2,02%14
16.03.4411,06+1,65%231
16.01.1011,04+1,47%157
15.30.3111,06+1,65%80
15.23.1611,10+2,02%127
15.19.2411,06+1,65%351
15.18.5011,12+2,21%555
15.06.4611,18+2,76%160
15.01.3911,14+2,39%135
14.57.2111,20+2,94%4
14.47.2611,18+2,76%100
14.44.1911,16+2,57%126
14.41.5111,20+2,94%21
14.39.3511,18+2,76%55
14.34.4211,20+2,94%300
14.33.2111,16+2,57%180
14.33.2111,18+2,76%300
14.32.0411,18+2,76%46
14.32.0211,20+2,94%300
14.30.1411,22+3,13%77
14.20.1411,20+2,94%8
14.17.0711,24+3,31%51
14.15.0311,20+2,94%77
14.13.0911,18+2,76%41
14.11.5911,16+2,57%572
14.11.5911,18+2,76%433
14.10.3311,20+2,94%55
14.03.0011,18+2,76%984
14.03.0011,24+3,31%114
13.59.3711,20+2,94%400
OraValoreVar.%Volume
13.57.2211,20+2,94%506
13.57.2211,18+2,76%994
13.49.5211,24+3,31%125
13.42.0211,20+2,94%511
13.35.0411,18+2,76%26
13.35.0311,16+2,57%95
13.35.0011,18+2,76%448
13.34.3111,22+3,13%56
13.33.5111,20+2,94%97
13.30.2711,18+2,76%151
13.29.5111,20+2,94%300
13.29.5111,22+3,13%154
13.29.5011,16+2,57%444
13.29.4411,12+2,21%254
13.29.0011,10+2,02%198
13.29.0011,08+1,84%200
13.29.0011,06+1,65%539
13.23.1011,04+1,47%200
13.23.1011,06+1,65%2.277
13.20.0811,08+1,84%374
13.18.1611,06+1,65%32
13.15.0711,04+1,47%89
13.09.1611,02+1,29%132
12.50.0011,04+1,47%140
12.46.3311,06+1,65%10
12.42.0711,08+1,84%165
12.38.2411,06+1,65%239
12.36.2011,08+1,84%94
12.33.0011,10+2,02%33
12.24.3011,12+2,21%122
OraValoreVar.%Volume
12.23.5411,10+2,02%500
12.18.3911,12+2,21%195
11.52.0111,14+2,39%100
11.42.2011,10+2,02%500
11.37.1511,16+2,57%19
11.35.3411,14+2,39%150
11.22.2911,10+2,02%409
11.22.2911,08+1,84%511
11.22.2911,12+2,21%161
11.20.5111,06+1,65%130

(*) I dati sono limitati agli ultimi 100 contratti.

```