Milano 17:35
49.116 -1,87%
Nasdaq 21:16
29.218 -1,22%
Dow Jones 21:16
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

11,96
+0,67%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0711,96+0,67%9.409
17.19.5911,92+0,34%25
17.16.3311,92+0,34%515
17.16.3311,90+0,17%35
17.15.1911,98+0,84%67
17.15.1911,96+0,67%67
17.12.3411,95+0,59%50
17.08.5211,94+0,51%43
17.08.5211,96+0,67%654
17.00.3311,93+0,42%78
17.00.3311,90+0,17%99
16.59.4711,94+0,51%253
16.57.3011,90+0,17%95
16.57.3011,92+0,34%750
16.57.3011,90+0,17%1.001
16.52.0311,86-0,17%65
16.50.5711,86-0,17%1.071
16.50.5711,84-0,34%23
16.39.0511,82-0,51%683
16.25.3111,80-0,67%42
16.24.0211,78-0,84%21
16.24.0211,82-0,51%391
16.24.0211,82-0,51%480
16.24.0111,80-0,67%195
16.24.0111,82-0,51%263
16.14.0811,78-0,84%14
16.14.0811,80-0,67%193
16.13.3711,76-1,01%78
16.12.2111,74-1,18%104
15.55.2511,80-0,67%43
OraValoreVar.%Volume
15.53.0911,76-1,01%94
15.50.5911,72-1,35%16
15.50.5911,76-1,01%1
15.50.5911,74-1,18%59
15.50.4011,74-1,18%72
15.50.3611,72-1,35%129
15.42.0211,78-0,84%53
15.40.0311,76-1,01%76
15.40.0211,74-1,18%118
15.39.3311,72-1,35%45
15.39.3311,74-1,18%246
15.39.3311,72-1,35%275
15.39.3311,70-1,52%13
15.39.3311,72-1,35%1
15.39.3311,76-1,01%678
15.25.0811,82-0,51%41
15.23.2111,78-0,84%124
15.16.0311,82-0,51%81
15.15.1111,80-0,67%138
15.15.0811,74-1,18%53
15.15.0811,76-1,01%952
15.13.1411,72-1,35%6
15.01.5211,78-0,84%514
14.53.3311,76-1,01%14
14.53.3011,72-1,35%7
14.48.1411,74-1,18%2
14.48.0111,70-1,52%27
14.35.3011,74-1,18%1
14.30.3711,70-1,52%7
14.30.3711,74-1,18%4
OraValoreVar.%Volume
14.30.3711,72-1,35%48
14.28.5811,72-1,35%1
14.28.5811,74-1,18%3
14.26.5511,74-1,18%29
14.14.5911,76-1,01%9
14.11.5411,74-1,18%70
14.11.2611,80-0,67%25
14.11.2611,76-1,01%322
14.11.2611,72-1,35%20
14.05.0611,82-0,51%1
14.03.2411,78-0,84%6
13.51.2711,82-0,51%85
13.51.2411,76-1,01%22
13.51.2411,78-0,84%275
13.44.4711,76-1,01%164
13.44.4711,78-0,84%136
13.13.5711,82-0,51%74
13.10.3711,78-0,84%43
13.07.3611,88INV.35
13.07.3611,82-0,51%392
13.07.3611,80-0,67%594
12.58.3711,90+0,17%74
12.51.2511,84-0,34%26
12.51.2511,86-0,17%644
12.51.1811,78-0,84%227
12.51.1811,80-0,67%51
12.42.4911,72-1,35%1
12.30.1311,73-1,26%68
12.30.1311,78-0,84%183
12.12.0311,70-1,52%32
OraValoreVar.%Volume
12.12.0311,72-1,35%443
12.11.4111,70-1,52%178
12.01.0411,66-1,85%18
12.01.0411,68-1,68%144
12.01.0411,66-1,85%198
11.52.3711,64-2,02%79
11.48.2211,66-1,85%132
11.48.1411,64-2,02%7
11.48.1411,66-1,85%3
11.48.1411,64-2,02%37

(*) I dati sono limitati agli ultimi 100 contratti.

```