Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

11,84
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1811,84INV.15.759
17.29.5911,96+1,01%111
17.29.5911,94+0,84%280
17.29.5911,90+0,51%42
17.29.4211,86+0,17%117
17.29.2911,90+0,51%1
17.26.5611,86+0,17%146
17.23.3711,88+0,34%18
17.20.2511,91+0,59%100
17.18.4611,90+0,51%56
17.14.2911,92+0,68%100
17.12.3511,94+0,84%54
17.09.2911,90+0,51%136
17.09.2211,94+0,84%171
17.09.2011,92+0,68%100
17.07.2111,94+0,84%37
17.03.5511,90+0,51%7
17.03.5511,92+0,68%51
16.45.0011,90+0,51%7
16.33.5211,92+0,68%36
16.32.5711,94+0,84%114
16.26.5411,92+0,68%65
16.25.2211,90+0,51%443
16.11.1211,86+0,17%10
16.10.3511,88+0,34%237
16.03.3511,90+0,51%7
16.03.3511,92+0,68%87
15.47.1211,94+0,84%100
15.44.3711,96+1,01%4
15.35.5711,92+0,68%11
OraValoreVar.%Volume
15.35.5711,94+0,84%319
15.26.0011,96+1,01%41
14.17.4011,94+0,84%7
13.58.4611,96+1,01%1
13.45.5511,94+0,84%34
13.45.5111,90+0,51%7
13.45.5111,92+0,68%242
13.45.5111,94+0,84%108
12.55.0111,92+0,68%8
12.51.5711,94+0,84%154
12.45.0311,90+0,51%12
12.30.0111,86+0,17%7
12.18.2411,90+0,51%50
12.17.3811,84INV.7
12.16.3611,86+0,17%82
12.16.1811,88+0,34%104
11.48.5511,92+0,68%115
11.48.5511,90+0,51%7
11.21.3411,96+1,01%16
10.57.5311,92+0,68%41
10.57.2011,94+0,84%100
10.55.0411,92+0,68%32
10.16.3611,94+0,84%40
10.13.1011,96+1,01%554
10.09.5011,92+0,68%158
9.58.4011,90+0,51%33
9.50.2411,92+0,68%131
9.50.1211,90+0,51%397
9.50.0911,86+0,17%810
9.50.0911,88+0,34%490
OraValoreVar.%Volume
9.50.0511,84INV.31
9.50.0511,86+0,17%717
9.29.0611,88+0,34%155
9.25.0211,96+1,01%1
9.22.1511,90+0,51%250
9.12.5211,88+0,34%155
9.11.4711,86+0,17%20
9.10.0411,84INV.3
9.09.0711,80-0,34%128
9.02.0211,88+0,34%525
9.00.0911,80-0,34%1.817
17.55.0011,72-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```