Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

15,3
-1,42%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.41.1715,30-1,42%201
12.05.5515,28-1,55%135
11.55.2915,26-1,68%100
11.50.3115,24-1,80%9
11.28.2915,30-1,42%674
11.22.4015,32-1,29%32
11.19.3115,33-1,22%26
11.19.3115,34-1,16%153
10.58.0315,30-1,42%78
10.54.1315,32-1,29%23
10.54.1215,34-1,16%136
10.46.1915,36-1,03%50
10.39.0815,34-1,16%180
10.39.0815,36-1,03%130
10.30.0415,34-1,16%24
10.28.2315,38-0,90%218
10.28.2015,40-0,77%74
10.26.3715,42-0,64%33
10.26.1115,46-0,39%200
10.23.0215,48-0,26%58
10.20.4415,44-0,52%1.265
10.19.5015,42-0,64%152
10.17.0315,38-0,90%507
10.16.3015,40-0,77%16
10.04.4015,42-0,64%18
10.03.2615,40-0,77%13
9.46.2615,42-0,64%88
9.38.5415,44-0,52%100
9.38.1515,42-0,64%54
9.26.0015,44-0,52%73
OraValoreVar.%Volume
9.17.4815,42-0,64%28
9.16.2615,40-0,77%220
9.16.2515,38-0,90%119
9.11.4915,36-1,03%61
9.11.4915,38-0,90%750
9.11.4815,40-0,77%138
9.11.4815,44-0,52%644
9.00.2015,50-0,13%339
17.55.0015,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```