Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Quaker Houghton

Mercato: NYSE

141,99
+1,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02141,99+1,46%16.205
21.59.53141,865+1,37%100
21.59.24142,02+1,48%214
21.58.41141,89+1,39%100
21.58.31141,80+1,32%100
21.58.20141,57+1,16%300
21.58.17141,38+1,02%100
21.58.07141,19+0,89%100
21.57.25141,49+1,10%100
21.57.24141,22+0,91%100
21.56.38140,83+0,63%100
21.56.00140,88+0,66%100
21.55.22141,07+0,80%172
21.55.22141,125+0,84%100
21.43.57141,31+0,97%100
21.43.43141,32+0,98%100
21.43.43141,245+0,93%100
21.38.32141,17+0,87%100
21.38.15140,93+0,70%100
21.35.17140,73+0,56%100
21.35.17140,721+0,55%403
21.35.17140,73+0,56%600
21.35.17141,03+0,77%100
21.35.17141,02+0,76%499
21.35.17141,04+0,78%100
21.35.17141,12+0,84%100
21.35.17141,17+0,87%100
21.35.17141,03+0,77%100
21.35.17141,13+0,84%100
21.35.17141,18+0,88%100
OraValoreVar.%Volume
21.30.46141,45+1,07%300
21.30.46141,57+1,16%500
21.30.46141,58+1,16%100
21.19.53141,45+1,07%230
21.08.07140,965+0,73%100
20.59.03140,575+0,45%100
20.56.02140,335+0,28%100
20.54.11140,21+0,19%275
20.52.32140,205+0,18%100
20.45.59139,93-0,01%100
20.45.59140,03+0,06%200
20.43.41139,77-0,13%100
20.41.34139,66-0,21%100
20.39.31139,76-0,14%100
20.34.46139,99+0,03%200
20.34.46140,08+0,09%100
20.34.46140,00+0,04%100
20.34.46140,08+0,09%100
20.34.46140,03+0,06%183
20.34.46140,075+0,09%115
20.30.10140,93+0,70%100
20.29.36140,475+0,38%200
20.12.12140,555+0,43%300
20.11.51140,60+0,46%100
20.10.22140,54+0,42%100
19.55.33140,43+0,34%100
19.54.44140,42+0,34%200
19.50.41140,60+0,46%100
19.08.00140,56+0,44%100
19.03.14140,63+0,49%300
OraValoreVar.%Volume
18.37.52141,03+0,77%104
18.26.31141,04+0,78%250
18.21.31140,92+0,69%110
18.20.13140,73+0,56%200
18.16.24140,43+0,34%400
18.16.24140,44+0,35%100
18.09.30140,525+0,41%250
17.46.43140,79+0,60%142
17.45.00140,51+0,40%100
17.41.11140,58+0,45%100
17.31.55140,835+0,63%1.106
17.25.36140,51+0,40%100
17.25.35140,3125+0,26%100
17.25.35141,02+0,76%904
17.25.35140,5525+0,43%100
17.25.35140,325+0,27%100
17.25.35140,30+0,25%100
17.25.35140,325+0,27%200
17.25.35140,19+0,17%400
17.25.35140,325+0,27%200
17.25.35140,3125+0,26%200
17.25.35140,22+0,19%100
17.25.35140,325+0,27%200
17.25.35140,46+0,36%100
17.23.48140,225+0,20%212
16.54.28139,99+0,03%100
16.54.11139,905-0,03%100
16.42.06140,04+0,06%100
16.34.22140,165+0,15%180
16.32.54140,25+0,21%100
OraValoreVar.%Volume
16.32.49140,31+0,26%100
16.32.41140,23+0,20%100
16.32.39140,15+0,14%100
16.32.24139,97+0,01%100
16.32.01140,09+0,10%100
16.31.41139,91-0,03%100
16.31.31139,97+0,01%100
16.31.28139,85-0,07%100
16.31.10139,95INV.100
16.31.09140,25+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```