Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Quaker Houghton

Mercato: NYSE

138,1
-3,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.55138,10-3,16%100
21.59.45137,94-3,27%100
21.59.45137,91-3,29%100
21.59.32137,96-3,25%100
21.59.18137,86-3,32%100
21.59.18137,91-3,29%100
21.59.18137,86-3,32%200
21.59.14137,87-3,32%100
21.59.14137,84-3,34%200
21.59.14137,88-3,31%600
21.59.14137,84-3,34%108
21.59.11137,98-3,24%100
21.59.11137,92-3,28%110
21.59.11137,91-3,29%145
21.58.56137,87-3,32%200
21.57.14137,98-3,24%111
21.56.35138,185-3,10%170
21.55.09138,27-3,04%200
21.55.03138,26-3,04%100
21.55.02138,27-3,04%100
21.55.02138,16-3,11%100
21.55.02138,18-3,10%100
21.54.14138,28-3,03%100
21.54.14138,43-2,92%100
21.54.14138,42-2,93%100
21.54.14138,43-2,92%442
21.54.07138,58-2,82%100
21.52.19138,85-2,63%338
21.50.39138,79-2,67%200
21.46.43138,96-2,55%100
OraValoreVar.%Volume
21.46.01138,97-2,55%100
21.46.01139,01-2,52%100
21.46.01138,93-2,57%100
21.45.48138,93-2,57%100
21.45.45138,85-2,63%200
21.45.03138,76-2,69%100
21.45.03138,66-2,76%100
21.41.59138,505-2,87%100
21.41.58138,49-2,88%200
21.41.58138,48-2,89%100
21.40.03138,46-2,90%100
21.40.03138,48-2,89%385
21.35.13138,75-2,70%337
21.35.03138,745-2,70%160
21.30.56138,74-2,71%100
21.30.56138,76-2,69%100
21.19.26138,815-2,65%100
21.19.12138,825-2,65%100
21.19.12138,85-2,63%100
21.19.08138,73-2,71%100
21.19.08138,745-2,70%105
21.19.08138,55-2,84%134
21.19.08138,41-2,94%100
21.19.08138,54-2,85%100
21.15.20138,25-3,05%180
21.15.20138,28-3,03%100
21.15.20138,26-3,04%100
21.15.01138,86-2,62%100
21.15.01138,87-2,62%334
21.15.01138,91-2,59%100
OraValoreVar.%Volume
21.15.01138,87-2,62%400
21.15.01138,90-2,59%100
21.15.01138,635-2,78%100
21.14.36139,085-2,46%245
20.46.35139,05-2,49%100
20.29.42139,215-2,37%100
20.29.42139,33-2,29%100
20.29.42139,20-2,38%100
20.29.42139,21-2,38%100
20.28.42139,82-1,95%100
20.26.59139,57-2,12%100
20.26.59139,715-2,02%100
20.25.08139,22-2,37%100
20.22.09139,41-2,24%100
20.22.09139,49-2,18%200
20.20.40139,42-2,23%100
20.19.19139,44-2,22%100
20.19.19139,41-2,24%100
20.14.17139,465-2,20%100
20.04.43139,495-2,18%317
19.49.20139,39-2,25%100
19.46.37139,24-2,36%100
19.46.24139,38-2,26%100
19.46.24139,37-2,27%100
19.42.22139,30-2,31%100
19.42.17139,24-2,36%100
19.41.52139,25-2,35%200
19.28.54140,17-1,70%100
19.28.54139,97-1,84%100
19.28.54140,18-1,70%100
OraValoreVar.%Volume
19.28.54139,97-1,84%100
19.28.54139,77-1,98%100
19.28.54139,97-1,84%400
19.28.54139,96-1,85%100
19.28.54139,97-1,84%300
19.21.09140,17-1,70%100
19.20.58140,08-1,77%533
19.06.31140,12-1,74%200
19.06.31140,05-1,79%100
19.00.02139,93-1,87%310

(*) I dati sono limitati agli ultimi 100 contratti.

```