Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Quaker Houghton

Mercato: NYSE

158,87
+1,40%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.02158,87+1,40%23.656
21.59.59158,96+1,46%132
21.59.47158,73+1,31%100
21.59.47158,72+1,30%242
21.59.18159,10+1,54%300
21.58.47159,09+1,54%200
21.58.44159,07+1,53%100
21.58.08159,39+1,73%200
21.58.03159,415+1,75%100
21.58.03159,40+1,74%200
21.57.49159,76+1,97%200
21.57.28159,635+1,89%100
21.57.28159,63+1,88%109
21.56.52159,63+1,88%100
21.56.37159,74+1,95%100
21.56.37159,73+1,95%100
21.56.16160,21+2,25%200
21.56.16160,275+2,29%200
21.55.47160,275+2,29%100
21.55.26160,28+2,30%100
21.55.21160,38+2,36%100
21.55.21160,03+2,14%100
21.55.21159,99+2,11%110
21.55.21160,11+2,19%100
21.55.16160,38+2,36%200
21.55.09160,20+2,25%300
21.55.09160,22+2,26%157
21.54.56159,735+1,95%100
21.53.44159,74+1,95%300
21.50.55160,10+2,18%100
OraValoreVar.%Volume
21.50.19160,21+2,25%100
21.49.54160,52+2,45%100
21.49.54160,51+2,44%200
21.47.00160,35+2,34%100
21.46.59160,095+2,18%100
21.46.59160,0875+2,17%100
21.46.59160,095+2,18%200
21.41.27159,77+1,97%100
21.38.06160,48+2,43%120
21.38.04160,41+2,38%100
21.38.04160,43+2,39%200
21.38.04160,44+2,40%100
21.38.04160,43+2,39%100
21.38.04160,31+2,32%100
21.35.26160,83+2,65%100
21.27.36160,96+2,73%600
21.27.31161,13+2,84%100
21.25.18160,95+2,73%100
21.22.03160,72+2,58%100
21.22.03160,61+2,51%200
21.22.03160,72+2,58%100
21.22.03160,365+2,35%100
21.18.57160,49+2,43%200
21.18.16160,88+2,68%120
21.18.00161,265+2,93%300
21.18.00161,04+2,78%100
21.18.00161,145+2,85%100
21.18.00161,18+2,87%200
21.18.00160,81+2,64%100
21.18.00161,16+2,86%100
OraValoreVar.%Volume
21.18.00161,095+2,82%100
21.18.00161,08+2,81%100
21.18.00161,18+2,87%100
21.18.00160,98+2,74%100
21.18.00161,18+2,87%200
21.18.00160,81+2,64%207
21.18.00160,85+2,66%100
21.18.00161,18+2,87%100
21.18.00160,96+2,73%100
21.18.00161,18+2,87%200
21.18.00161,44+3,04%100
21.18.00161,46+3,05%100
21.18.00161,395+3,01%200
21.18.00161,29+2,94%100
21.18.00161,405+3,02%100
21.18.00161,415+3,02%100
21.18.00161,42+3,03%200
21.18.00161,415+3,02%100
21.18.00161,29+2,94%100
21.18.00161,44+3,04%100
21.18.00161,39+3,01%100
21.18.00161,425+3,03%100
21.18.00161,45+3,04%100
21.18.00161,39+3,01%100
21.18.00161,46+3,05%100
21.18.00160,965+2,73%1.095
21.17.52161,67+3,18%200
21.17.38161,86+3,31%1.100
21.17.27162,025+3,41%500
21.17.22161,84+3,29%100
OraValoreVar.%Volume
21.17.13162,04+3,42%500
21.16.48161,86+3,31%100
21.16.00162,08+3,45%300
21.15.50161,82+3,28%100
21.15.02162,08+3,45%400
21.14.48161,82+3,28%200
21.14.44162,08+3,45%200
21.14.37162,085+3,45%100
21.13.40161,905+3,33%100
21.12.06161,85+3,30%173

(*) I dati sono limitati agli ultimi 100 contratti.

```