Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Quanex Building Products

Mercato: NYSE

13,66
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,66INV.84.341
21.59.5213,645-0,11%100
21.59.5213,65-0,07%6.100
21.59.4513,64-0,15%500
21.59.4413,635-0,18%100
21.59.4313,64-0,15%300
21.59.4313,63-0,22%1.700
21.59.3713,62-0,29%300
21.59.3413,625-0,26%1.381
21.59.3413,63-0,22%100
21.59.3413,625-0,26%1.397
21.59.2413,63-0,22%100
21.59.2413,62-0,29%300
21.59.2413,63-0,22%1.900
21.59.2413,625-0,26%100
21.59.2213,63-0,22%600
21.59.2213,625-0,26%300
21.59.2113,63-0,22%1.700
21.59.1813,64-0,15%2.593
21.59.1413,635-0,18%100
21.59.1113,64-0,15%200
21.59.1113,62-0,29%179
21.59.1113,64-0,15%2.900
21.59.0413,63-0,22%2.076
21.58.5413,62-0,29%1.397
21.58.5213,615-0,33%200
21.58.4513,62-0,29%3.800
21.58.4513,615-0,33%700
21.58.4113,61-0,37%100
21.58.4013,62-0,29%2.800
OraValoreVar.%Volume
21.58.4013,625-0,26%268
21.58.3313,62-0,29%100
21.58.3313,625-0,26%100
21.58.3313,62-0,29%220
21.58.3313,625-0,26%274
21.58.3313,62-0,29%1.458
21.58.3113,61-0,37%100
21.58.2513,60-0,44%100
21.58.2013,605-0,40%100
21.58.1813,61-0,37%600
21.57.5813,60-0,44%100
21.57.4113,605-0,40%100
21.57.3213,60-0,44%100
21.57.2713,605-0,40%244
21.57.1313,61-0,37%1.311
21.57.1213,615-0,33%100
21.57.1113,61-0,37%400
21.57.1113,605-0,40%100
21.57.1013,60-0,44%5.205
21.57.0813,595-0,48%900
21.56.5813,59-0,51%100
21.56.4913,595-0,48%200
21.56.4713,59-0,51%100
21.56.4413,595-0,48%200
21.56.3613,60-0,44%3.748
21.56.2913,605-0,40%845
21.56.0513,595-0,48%222
21.56.0513,59-0,51%500
21.56.0513,57-0,66%100
21.56.0513,60-0,44%2.699
OraValoreVar.%Volume
21.56.0413,58-0,59%200
21.56.0413,57-0,66%1.822
21.55.3813,565-0,70%300
21.55.3513,57-0,66%300
21.55.3513,565-0,70%125
21.55.3513,57-0,66%973
21.55.2713,565-0,70%438
21.55.1913,56-0,73%200
21.55.0613,57-0,66%4.080
21.54.5513,56-0,73%100
21.54.4913,57-0,66%1.706
21.54.3113,575-0,62%1.260
21.54.2113,57-0,66%100
21.54.2013,575-0,62%1.308
21.54.1313,58-0,59%500
21.54.1313,575-0,62%100
21.54.1313,58-0,59%3.233
21.54.0313,575-0,62%100
21.54.0013,58-0,59%562
21.54.0013,575-0,62%100
21.53.5813,57-0,66%100
21.53.5013,575-0,62%3.730
21.53.1113,57-0,66%100
21.53.1113,585-0,55%222
21.53.1113,58-0,59%100
21.53.1113,585-0,55%400
21.53.1113,58-0,59%1.101
21.52.2913,585-0,55%3.521
21.52.1013,58-0,59%165
21.52.0413,575-0,62%200
OraValoreVar.%Volume
21.51.4313,57-0,66%100
21.51.4313,575-0,62%400
21.51.4313,57-0,66%100
21.51.2513,575-0,62%1.740
21.51.1313,57-0,66%260
21.51.0413,58-0,59%800
21.51.0313,585-0,55%100
21.50.5913,595-0,48%100
21.50.5913,60-0,44%3.011
21.50.4113,61-0,37%490

(*) I dati sono limitati agli ultimi 100 contratti.

```