Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.58.25 | 34,69 | -1,20 | 164 | 5.689 |
16.58.19 | 34,74 | -1,05 | 100 | 3.474 |
16.56.00 | 34,77 | -0,97 | 100 | 3.477 |
16.56.00 | 34,79 | -0,91 | 105 | 3.653 |
16.56.00 | 34,75 | -1,03 | 418 | 14.526 |
16.52.11 | 34,71 | -1,14 | 611 | 21.208 |
16.52.03 | 34,74 | -1,05 | 115 | 3.995 |
16.52.03 | 34,69 | -1,20 | 400 | 13.876 |
16.52.03 | 34,73 | -1,08 | 202 | 7.015 |
16.52.03 | 34,7 | -1,17 | 224 | 7.773 |
16.50.22 | 34,65 | -1,31 | 300 | 10.395 |
16.50.22 | 34,66 | -1,28 | 100 | 3.466 |
16.50.22 | 34,68 | -1,22 | 555 | 19.247 |
16.50.09 | 34,69 | -1,20 | 100 | 3.469 |
16.47.06 | 34,67 | -1,25 | 100 | 3.467 |
16.46.01 | 34,68 | -1,22 | 100 | 3.468 |
16.44.16 | 34,69 | -1,20 | 100 | 3.469 |
16.44.16 | 34,7 | -1,17 | 100 | 3.470 |
16.40.47 | 34,71 | -1,14 | 100 | 3.471 |
16.39.05 | 34,765 | -0,98 | 100 | 3.477 |
16.38.09 | 34,85 | -0,74 | 100 | 3.485 |
16.36.16 | 34,86 | -0,71 | 300 | 10.458 |
16.30.26 | 34,895 | -0,61 | 100 | 3.490 |
16.29.02 | 34,85 | -0,74 | 100 | 3.485 |
16.25.32 | 34,89 | -0,63 | 100 | 3.489 |
16.22.46 | 34,855 | -0,73 | 100 | 3.486 |
16.22.46 | 34,885 | -0,64 | 300 | 10.466 |
16.21.27 | 34,875 | -0,67 | 100 | 3.488 |
16.15.40 | 34,93 | -0,51 | 100 | 3.493 |
16.15.40 | 34,92 | -0,54 | 100 | 3.492 |