Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Quanex Building Products

Mercato: NYSE

21,345
-2,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.5121,345-2,40%100
17.24.4821,36-2,33%100
17.22.5421,345-2,40%100
17.21.4721,37-2,29%100
17.21.4721,35-2,38%100
17.18.5721,41-2,10%100
17.18.0221,40-2,15%100
17.18.0221,41-2,10%100
17.16.2021,47-1,83%100
17.15.0321,45-1,92%100
17.15.0321,48-1,78%100
17.14.0021,43-2,01%100
17.14.0021,41-2,10%100
17.14.0021,40-2,15%200
17.14.0021,41-2,10%200
17.14.0021,44-1,97%100
17.08.5621,40-2,15%300
17.04.3921,435-1,99%200
17.03.1921,40-2,15%100
17.03.1921,415-2,08%200
17.03.1821,46-1,87%100
17.02.2821,36-2,33%100
16.58.4321,3875-2,21%200
16.58.2521,395-2,17%100
16.57.2221,335-2,45%100
16.56.3721,325-2,49%200
16.55.3921,34-2,42%100
16.55.2321,32-2,51%200
16.55.0021,265-2,77%157
16.54.0821,3195-2,52%114
OraValoreVar.%Volume
16.52.2421,25-2,83%200
16.50.0221,20-3,06%100
16.49.1121,245-2,86%100
16.48.2021,25-2,83%100
16.48.1921,27-2,74%100
16.44.0821,32-2,51%100
16.44.0421,35-2,38%100
16.44.0421,36-2,33%100
16.44.0421,37-2,29%100
16.43.2321,38-2,24%100
16.41.3921,40-2,15%100
16.41.3921,39-2,19%300
16.38.4121,42-2,06%300
16.38.4121,43-2,01%200
16.38.4121,44-1,97%100
16.38.4121,43-2,01%138
16.38.2821,45-1,92%100
16.33.5221,50-1,69%100
16.29.3021,39-2,19%100
16.29.2921,44-1,97%200
16.29.2921,46-1,87%200
16.29.2921,45-1,92%100
16.29.2921,48-1,78%100
16.28.0221,535-1,53%100
16.26.2321,53-1,55%145
16.26.1521,49-1,74%100
16.26.1521,50-1,69%500
16.26.1521,48-1,78%200
16.26.1521,50-1,69%100
16.26.1521,45-1,92%200
OraValoreVar.%Volume
16.26.1521,43-2,01%300
16.26.1521,42-2,06%100
16.26.1521,43-2,01%100
16.26.1521,42-2,06%100
16.26.1521,43-2,01%100
16.26.1521,42-2,06%200
16.26.1521,39-2,19%5.200
16.26.0021,40-2,15%500
16.25.3921,41-2,10%200
16.25.1921,445-1,94%100
16.21.3321,45-1,92%200
16.21.0021,43-2,01%100
16.21.0021,425-2,03%100
16.21.0021,43-2,01%100
16.21.0021,42-2,06%100
16.21.0021,41-2,10%100
16.21.0021,42-2,06%529
16.21.0021,41-2,10%200
16.20.3921,445-1,94%100
16.20.1321,48-1,78%100
16.17.1521,40-2,15%100
16.17.1521,44-1,97%300
16.16.3921,435-1,99%100
16.15.4821,40-2,15%100
16.15.4621,47-1,83%100
16.15.2021,40-2,15%100
16.14.3221,39-2,19%100
16.14.3221,40-2,15%100
16.07.5921,36-2,33%100
16.07.5921,45-1,92%100
OraValoreVar.%Volume
16.07.5921,445-1,94%100
16.06.4621,34-2,42%100
16.06.4621,45-1,92%1.853
16.04.0321,53-1,55%100
16.02.2021,42-2,06%600
16.02.0421,32-2,51%100
16.01.2021,42-2,06%352
15.55.3221,36-2,33%100
15.53.3221,365-2,31%100
15.51.3221,3625-2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```