Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Quanex Building Products

Mercato: NYSE

18,19
+1,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0218,19+1,28%115.482
21.59.3818,20+1,34%300
21.59.3018,19+1,28%600
21.59.3018,185+1,25%100
21.59.2618,181+1,23%351
21.59.2518,185+1,25%200
21.59.2318,19+1,28%200
21.59.2118,195+1,31%221
21.59.1818,19+1,28%1.100
21.59.1618,18+1,22%600
21.59.1218,19+1,28%700
21.59.1118,20+1,34%300
21.59.1118,21+1,39%100
21.59.1118,22+1,45%1.853
21.59.0618,23+1,50%200
21.58.5018,22+1,45%200
21.58.4918,23+1,50%300
21.57.3218,165+1,14%211
21.57.3218,17+1,17%800
21.57.0518,16+1,11%100
21.57.0218,15+1,06%200
21.56.4418,13+0,95%300
21.56.3618,10+0,78%1.448
21.56.3618,11+0,84%100
21.56.3518,09+0,72%600
21.56.2718,081+0,67%300
21.56.0018,09+0,72%200
21.55.5618,07+0,61%200
21.55.5618,09+0,72%200
21.55.5618,07+0,61%103
OraValoreVar.%Volume
21.55.5618,08+0,67%100
21.55.5618,07+0,61%208
21.55.5618,08+0,67%400
21.55.5618,07+0,61%800
21.55.1318,06+0,56%372
21.55.0918,07+0,61%400
21.55.0718,08+0,67%500
21.55.0718,07+0,61%100
21.55.0718,08+0,67%164
21.55.0718,07+0,61%200
21.55.0718,08+0,67%512
21.55.0718,07+0,61%800
21.55.0718,08+0,67%500
21.55.0418,075+0,64%100
21.54.1618,08+0,67%407
21.54.0618,09+0,72%767
21.53.3518,08+0,67%400
21.53.3518,09+0,72%100
21.53.2018,08+0,67%370
21.53.1418,06+0,56%100
21.53.1018,08+0,67%1.131
21.53.0618,075+0,64%100
21.53.0618,07+0,61%100
21.53.0618,08+0,67%1.482
21.52.5718,10+0,78%100
21.52.5518,105+0,81%100
21.52.5518,08+0,67%378
21.52.4418,105+0,81%200
21.52.4318,10+0,78%600
21.52.4318,11+0,84%700
OraValoreVar.%Volume
21.52.3318,11+0,84%470
21.51.5318,135+0,97%100
21.51.5318,13+0,95%1.463
21.51.1518,121+0,90%100
21.51.1418,12+0,89%460
21.51.1418,11+0,84%800
21.51.1418,12+0,89%491
21.51.1218,13+0,95%200
21.51.1218,14+1,00%313
21.51.1218,15+1,06%668
21.51.1118,145+1,03%200
21.51.1118,15+1,06%100
21.51.1118,14+1,00%100
21.51.1118,145+1,03%200
21.51.0418,13+0,95%100
21.50.2518,12+0,89%100
21.50.0018,14+1,00%100
21.50.0018,13+0,95%800
21.49.2018,14+1,00%100
21.47.4718,155+1,09%100
21.47.4718,16+1,11%857
21.45.2218,17+1,17%119
21.45.2218,18+1,22%600
21.45.2218,16+1,11%200
21.44.3918,19+1,28%400
21.43.5818,20+1,34%100
21.43.4818,19+1,28%500
21.43.4818,18+1,22%518
21.43.4818,175+1,20%205
21.42.3218,17+1,17%100
OraValoreVar.%Volume
21.41.4518,18+1,22%200
21.41.2518,17+1,17%400
21.41.0718,175+1,20%100
21.40.4218,17+1,17%100
21.40.2918,18+1,22%400
21.40.2918,17+1,17%500
21.40.2918,19+1,28%820
21.40.2318,17+1,17%500
21.40.2218,195+1,31%200
21.38.3018,17+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```