Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Quanex Building Products

Mercato: NYSE

17,43
-0,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4917,43INV.100
20.59.4817,44+0,06%200
20.59.4817,43INV.257
20.59.2817,42-0,06%1.376
20.59.1017,41-0,11%300
20.59.0317,405-0,14%117
20.58.5517,41-0,11%100
20.58.5017,42-0,06%1.402
20.58.2717,42-0,06%284
20.58.2717,43INV.343
20.58.2717,42-0,06%157
20.58.2717,415-0,09%200
20.58.2717,43INV.300
20.58.2617,41-0,11%900
20.58.2617,40-0,17%100
20.58.2617,39-0,23%400
20.58.2617,38-0,29%100
20.58.1217,37-0,34%3.285
20.58.0417,365-0,37%130
20.58.0417,37-0,34%733
20.58.0317,365-0,37%100
20.57.5617,37-0,34%292
20.57.3417,365-0,37%100
20.57.3317,37-0,34%208
20.57.2617,37-0,34%900
20.57.2617,365-0,37%300
20.57.1717,365-0,37%416
20.57.1417,37-0,34%200
20.56.4517,365-0,37%100
20.56.4017,37-0,34%900
OraValoreVar.%Volume
20.56.3217,365-0,37%100
20.56.3217,37-0,34%1.300
20.56.0817,375-0,32%200
20.56.0817,38-0,29%400
20.55.5117,38-0,29%100
20.55.3417,375-0,32%1.000
20.55.2717,37-0,34%100
20.55.2717,36-0,40%1.837
20.55.1517,355-0,43%200
20.55.1317,35-0,46%734
20.55.0417,345-0,49%200
20.55.0417,35-0,46%100
20.54.3817,36-0,40%340
20.54.3317,37-0,34%500
20.54.1017,3708-0,34%199
20.54.0717,37-0,34%1.200
20.53.5017,36-0,40%200
20.53.4417,37-0,34%100
20.53.3317,36-0,40%200
20.53.1917,35-0,46%600
20.53.0717,34-0,52%300
20.53.0617,33-0,57%2.020
20.52.5717,32-0,63%500
20.52.5617,315-0,66%100
20.52.1417,32-0,63%400
20.51.1017,335-0,55%200
20.51.0517,34-0,52%100
20.50.5717,35-0,46%500
20.50.1817,355-0,43%200
20.50.1817,35-0,46%500
OraValoreVar.%Volume
20.50.1417,34-0,52%100
20.50.0017,355-0,43%200
20.50.0017,35-0,46%247
20.50.0017,35-0,46%200
20.49.4317,36-0,40%200
20.48.3917,35-0,46%200
20.47.4917,34-0,52%100
20.47.3817,33-0,57%1.757
20.47.2917,315-0,66%200
20.46.2117,32-0,63%100
20.45.1417,34-0,52%100
20.45.1317,35-0,46%900
20.44.4817,36-0,40%100
20.44.4217,37-0,34%200
20.43.5917,36-0,40%1.026
20.43.3217,36-0,40%200
20.43.3217,355-0,43%200
20.43.1617,34-0,52%600
20.43.1617,35-0,46%500
20.41.5017,33-0,57%100
20.40.5017,325-0,60%314
20.40.4617,33-0,57%400
20.37.1117,34-0,52%300
20.36.2317,33-0,57%700
20.36.1717,32-0,63%100
20.36.1217,33-0,57%1.000
20.34.3317,34-0,52%341
20.34.2617,35-0,46%100
20.34.2617,345-0,49%200
20.34.2617,35-0,46%400
OraValoreVar.%Volume
20.34.1317,355-0,43%128
20.33.4517,36-0,40%100
20.33.3417,35-0,46%800
20.33.1117,34-0,52%687
20.32.2017,35-0,46%100
20.30.3017,345-0,49%100
20.30.1317,36-0,40%400
20.30.1317,35-0,46%200
20.29.5717,365-0,37%200
20.29.3417,37-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```