Milano 17:35
51.163 -0,20%
Nasdaq 20:59
29.750 +2,17%
Dow Jones 20:59
52.219 +0,66%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Quanex Building Products

Mercato: NYSE

18,26
+1,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.53.0718,25+1,61%497
20.53.0718,26+1,67%200
20.50.1018,235+1,53%100
20.48.1918,23+1,50%100
20.48.1918,245+1,59%100
20.45.0018,29+1,84%273
20.43.4718,27+1,73%400
20.42.4718,26+1,67%600
20.41.0018,25+1,61%200
20.40.5718,24+1,56%600
20.35.3718,2299+1,50%157
20.35.3718,23+1,50%200
20.32.5318,22+1,45%100
20.31.4518,21+1,39%200
20.31.4218,20+1,34%500
20.27.0118,18+1,22%234
20.26.2418,17+1,17%100
20.25.2818,18+1,22%100
20.22.1718,20+1,34%200
20.20.4618,21+1,39%100
20.13.3018,225+1,48%100
20.13.3018,22+1,45%400
20.11.5718,20+1,34%300
20.11.5718,21+1,39%400
20.07.5118,18+1,22%400
20.07.0918,19+1,28%200
20.06.4318,185+1,25%1.460
20.05.2918,18+1,22%162
20.02.4418,165+1,14%100
20.02.4418,16+1,11%100
OraValoreVar.%Volume
19.57.5518,15+1,06%100
19.57.2618,125+0,92%100
19.53.5318,12+0,89%261
19.51.5618,09+0,72%100
19.51.5618,095+0,75%800
19.44.4218,13+0,95%201
19.44.4218,11+0,84%480
19.44.4218,11+0,84%101
19.40.4318,13+0,95%200
19.38.2918,11+0,84%100
19.38.0718,10+0,78%100
19.38.0518,08+0,67%200
19.34.4318,06+0,56%100
19.31.3918,04+0,45%300
19.29.2318,01+0,28%1.539
19.22.2018,00+0,22%100
19.21.1818,00+0,22%500
19.21.1817,98+0,11%200
19.21.1818,01+0,28%100
19.18.5617,97+0,06%300
19.18.0717,99+0,17%200
19.17.5118,00+0,22%100
19.13.0318,01+0,28%100
19.09.0117,96INV.200
19.04.5217,92-0,22%100
19.04.5117,91-0,28%100
19.03.0017,88-0,45%200
19.02.5417,89-0,39%300
19.02.5317,87-0,50%100
19.02.5317,86-0,56%200
OraValoreVar.%Volume
19.02.5317,87-0,50%100
19.02.5317,86-0,56%100
18.53.0317,84-0,67%778
18.53.0317,85-0,61%300
18.51.0617,835-0,70%369
18.51.0117,84-0,67%100
18.49.5017,835-0,70%100
18.46.0817,7801-1,00%487
18.45.5217,80-0,89%100
18.45.5217,7799-1,00%3.646
18.45.5217,79-0,95%100
18.45.5217,78-1,00%500
18.45.5217,7799-1,00%4.169
18.45.5217,78-1,00%100
18.45.5217,76-1,11%100
18.42.2417,72-1,34%200
18.38.2217,70-1,45%200
18.37.1717,69-1,50%1.100
18.35.2817,65-1,73%150
18.34.0117,665-1,64%100
18.34.0017,67-1,61%200
18.33.5517,68-1,56%300
18.33.5517,67-1,61%200
18.33.5517,65-1,73%300
18.32.5517,665-1,64%1.000
18.30.4117,66-1,67%100
18.27.0517,67-1,61%200
18.24.1517,69-1,50%100
18.23.1117,67-1,61%100
18.23.1117,68-1,56%200
OraValoreVar.%Volume
18.21.5017,66-1,67%300
18.21.2717,68-1,56%100
18.18.5917,67-1,61%200
18.15.2517,69-1,50%200
18.13.3017,70-1,45%100
18.13.3017,69-1,50%200
18.13.3017,68-1,56%800
18.12.2017,67-1,61%100
18.08.0017,665-1,64%100
18.05.0917,67-1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```