Milano 17:13
44.073 +1,28%
Nasdaq 17:12
25.138 -0,23%
Dow Jones 17:12
48.389 -0,14%
Londra 17:12
9.759 +1,14%
Francoforte 17:12
24.203 +0,07%

Quanta Services

Mercato: NYSE

439,16
+0,24%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.12.57439,09+0,22%240
17.12.57439,16+0,24%78
17.12.35439,78+0,38%57
17.11.58439,965+0,42%163
17.11.13440,00+0,43%165
17.11.09439,85+0,40%160
17.11.00439,79+0,38%119
17.10.53439,77+0,38%97
17.10.53439,94+0,42%40
17.10.53440,015+0,43%80
17.10.53440,01+0,43%98
17.10.53440,00+0,43%40
17.10.53439,84+0,39%56
17.10.20440,49+0,54%90
17.10.20440,50+0,55%260
17.10.05440,50+0,55%40
17.10.04440,95+0,65%50
17.10.04440,67+0,58%50
17.10.02440,50+0,55%140
17.10.02440,51+0,55%50
17.10.02440,52+0,55%50
17.10.02440,69+0,59%75
17.10.02440,76+0,60%40
17.10.02440,77+0,61%452
17.09.36440,26+0,49%40
17.09.25440,235+0,49%44
17.09.20440,24+0,49%50
17.09.20440,00+0,43%50
17.09.11439,49+0,31%40
17.09.11439,50+0,32%46
OraValoreVar.%Volume
17.09.11439,49+0,31%40
17.09.11439,45+0,31%40
17.09.11439,49+0,31%80
17.09.11439,44+0,30%40
17.09.11439,525+0,32%40
17.09.05439,06+0,22%100
17.09.04439,1547+0,24%40
17.09.04439,06+0,22%40
17.08.20439,22+0,25%80
17.08.09439,225+0,25%40
17.08.04439,50+0,32%107
17.07.15438,52+0,09%40
17.06.59439,3299+0,28%50
17.06.56438,32+0,05%120
17.06.16437,88-0,05%40
17.06.00437,85-0,06%40
17.05.59438,15+0,01%40
17.05.57438,03-0,02%40
17.05.40438,26+0,03%40
17.05.39438,605+0,11%51
17.05.37438,79+0,16%130
17.05.35438,835+0,17%80
17.05.32438,58+0,11%40
17.05.32438,74+0,14%40
17.05.32438,73+0,14%42
17.05.32438,74+0,14%217
17.05.31438,73+0,14%120
17.05.27438,67+0,13%40
17.05.25438,74+0,14%40
17.05.25438,45+0,08%50
OraValoreVar.%Volume
17.05.25438,44+0,08%64
17.05.25438,45+0,08%40
17.05.18437,86-0,06%40
17.05.18438,21+0,02%50
17.05.18438,28+0,04%40
17.05.18438,27+0,04%80
17.05.18437,85-0,06%40
17.04.55437,95-0,04%50
17.04.55437,96-0,03%50
17.04.40437,51-0,14%40
17.04.39437,70-0,09%40
17.04.39437,235-0,20%85
17.04.38437,53-0,13%80
17.04.38437,33-0,18%40
17.04.38437,32-0,18%40
17.04.38437,22-0,20%40
17.04.38437,11-0,23%40
17.04.38436,88-0,28%40
17.04.38436,87-0,28%80
17.04.38436,84-0,29%40
17.04.38436,66-0,33%40
17.04.11436,43-0,38%80
17.04.07436,16-0,45%50
17.04.07436,20-0,44%100
17.04.07436,1625-0,44%80
17.04.06436,25-0,42%40
17.04.06436,31-0,41%50
17.04.03436,23-0,43%40
17.04.00436,135-0,45%42
17.04.00435,96-0,49%200
OraValoreVar.%Volume
17.04.00436,08-0,46%40
17.03.57436,32-0,41%40
17.03.57436,24-0,43%80
17.03.55436,35-0,40%120
17.03.46436,615-0,34%40
17.03.46436,44-0,38%78
17.03.46436,615-0,34%160
17.03.45436,47-0,37%76
17.03.45436,81-0,30%55
17.03.45436,51-0,37%120

(*) I dati sono limitati agli ultimi 100 contratti.

```