Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Quanta Services

Mercato: NYSE

639,34
-3,49%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.02639,34-3,49%139.121
21.59.59639,33-3,49%47
21.59.59639,43-3,48%40
21.59.57639,56-3,46%45
21.59.55639,51-3,47%249
21.59.54639,41-3,48%200
21.59.54639,40-3,48%91
21.59.54639,51-3,47%109
21.59.54639,53-3,46%40
21.59.54639,51-3,47%59
21.59.54639,53-3,46%80
21.59.53639,24-3,51%40
21.59.52639,34-3,49%80
21.59.52639,45-3,47%50
21.59.52639,48-3,47%100
21.59.52639,47-3,47%107
21.59.52639,48-3,47%245
21.59.52639,43-3,48%50
21.59.52639,46-3,47%50
21.59.52639,32-3,49%50
21.59.52639,28-3,50%50
21.59.52639,34-3,49%40
21.59.52639,32-3,49%50
21.59.52639,31-3,50%50
21.59.51639,17-3,52%40
21.59.51639,23-3,51%40
21.59.50639,32-3,49%40
21.59.47640,14-3,37%80
21.59.47639,85-3,41%50
21.59.47639,92-3,40%40
OraValoreVar.%Volume
21.59.47639,93-3,40%40
21.59.47639,92-3,40%40
21.59.47639,84-3,42%160
21.59.46639,99-3,39%80
21.59.46639,95-3,40%40
21.59.46639,85-3,41%40
21.59.46639,84-3,42%50
21.59.46639,82-3,42%50
21.59.46639,84-3,42%40
21.59.46639,83-3,42%50
21.59.46639,85-3,41%80
21.59.46639,83-3,42%50
21.59.46639,85-3,41%88
21.59.46639,74-3,43%40
21.59.45639,775-3,43%101
21.59.45639,83-3,42%50
21.59.45639,775-3,43%45
21.59.45639,79-3,42%40
21.59.45639,70-3,44%50
21.59.45639,61-3,45%118
21.59.45639,64-3,45%40
21.59.45639,66-3,44%40
21.59.45639,74-3,43%40
21.59.45639,75-3,43%126
21.59.44639,80-3,42%40
21.59.44639,83-3,42%40
21.59.44639,87-3,41%80
21.59.44639,93-3,40%40
21.59.43640,31-3,35%288
21.59.40640,53-3,31%50
OraValoreVar.%Volume
21.59.40640,535-3,31%50
21.59.39640,31-3,35%40
21.59.38640,66-3,29%40
21.59.37640,775-3,27%50
21.59.36640,67-3,29%40
21.59.35640,93-3,25%103
21.59.35640,95-3,25%40
21.59.35640,93-3,25%120
21.59.35641,04-3,23%80
21.59.35641,03-3,24%40
21.59.35640,93-3,25%80
21.59.34640,925-3,25%40
21.59.31640,81-3,27%40
21.59.31640,855-3,26%40
21.59.30640,75-3,28%74
21.59.28640,68-3,29%42
21.59.28640,64-3,30%50
21.59.28640,745-3,28%40
21.59.28640,73-3,28%56
21.59.28640,67-3,29%40
21.59.28640,64-3,30%90
21.59.28640,63-3,30%100
21.59.28640,48-3,32%100
21.59.28640,60-3,30%41
21.59.28640,47-3,32%40
21.59.28640,62-3,30%80
21.59.28640,59-3,30%390
21.59.28640,58-3,30%80
21.59.28640,575-3,31%80
21.59.28640,45-3,32%40
OraValoreVar.%Volume
21.59.28640,58-3,30%100
21.59.27640,52-3,31%50
21.59.27640,53-3,31%50
21.59.27640,55-3,31%50
21.59.27640,45-3,32%670
21.59.25640,49-3,32%293
21.59.24640,52-3,31%49
21.59.24640,47-3,32%100
21.59.24640,62-3,30%40
21.59.24640,60-3,30%50

(*) I dati sono limitati agli ultimi 100 contratti.

```