Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Quanta Services

Mercato: NYSE

582,59
-1,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.13582,59-1,50%100
17.09.10582,29-1,55%40
17.09.10582,28-1,56%40
17.09.08582,495-1,52%40
17.08.58582,49-1,52%56
17.08.58583,01-1,43%240
17.08.58582,82-1,46%80
17.08.58582,95-1,44%240
17.08.58582,56-1,51%40
17.08.54582,49-1,52%40
17.08.40582,94-1,44%40
17.08.35582,95-1,44%40
17.08.33582,535-1,51%50
17.08.27582,36-1,54%50
17.08.25582,31-1,55%80
17.08.23582,3597-1,54%40
17.08.23582,39-1,54%100
17.08.22582,2054-1,57%40
17.08.08581,75-1,65%43
17.08.08581,66-1,66%40
17.08.08581,75-1,65%160
17.08.08581,67-1,66%52
17.08.08581,75-1,65%40
17.08.08581,67-1,66%120
17.08.08581,815-1,63%63
17.07.53581,185-1,74%40
17.07.46581,165-1,74%40
17.07.19580,56-1,85%40
17.07.18581,155-1,75%40
17.07.17580,99-1,77%80
OraValoreVar.%Volume
17.07.17581,29-1,72%80
17.07.17581,145-1,75%40
17.07.10581,76-1,64%96
17.07.06581,965-1,61%48
17.07.04582,31-1,55%44
17.06.34582,42-1,53%40
17.06.33581,965-1,61%1.371
17.06.13581,9275-1,62%40
17.06.08581,97-1,61%322
17.05.48582,03-1,60%50
17.05.46582,045-1,60%180
17.05.45581,92-1,62%120
17.05.36582,04-1,60%80
17.05.35582,69-1,49%250
17.05.31582,1872-1,57%42
17.05.27582,065-1,59%50
17.05.26582,51-1,52%40
17.05.26582,60-1,50%40
17.05.25582,625-1,50%40
17.05.23582,53-1,51%40
17.05.22582,235-1,56%44
17.05.21582,28-1,56%63
17.05.21581,935-1,61%160
17.05.11582,565-1,51%50
17.04.43583,095-1,42%200
17.04.43583,045-1,43%100
17.04.43583,015-1,43%100
17.04.43583,005-1,43%100
17.04.43582,45-1,53%44
17.04.43583,11-1,42%50
OraValoreVar.%Volume
17.04.42582,555-1,51%40
17.04.37582,78-1,47%59
17.04.31581,98-1,61%235
17.04.18582,415-1,53%84
17.04.03582,50-1,52%2.700
17.04.03582,21-1,57%100
17.03.53581,61-1,67%50
17.03.31582,10-1,59%40
17.03.31581,64-1,66%92
17.03.31581,90-1,62%40
17.03.31582,24-1,56%71
17.03.29581,5775-1,67%40
17.03.28581,615-1,67%43
17.03.28581,64-1,66%46
17.03.28581,59-1,67%138
17.03.28581,49-1,69%69
17.03.20581,02-1,77%40
17.03.14581,84-1,63%71
17.03.13581,02-1,77%50
17.03.13581,05-1,76%100
17.03.13581,67-1,66%49
17.03.13580,98-1,78%100
17.03.10581,0625-1,76%54
17.03.02580,71-1,82%80
17.02.53581,155-1,75%59
17.02.48580,89-1,79%160
17.02.47580,865-1,79%57
17.02.44580,38-1,88%50
17.02.41581,03-1,77%45
17.02.40580,38-1,88%40
OraValoreVar.%Volume
17.02.40580,63-1,83%70
17.02.40580,68-1,83%50
17.02.35579,95-1,95%40
17.02.35580,665-1,83%100
17.02.35580,95-1,78%80
17.02.34581,32-1,72%200
17.02.33581,40-1,70%140
17.02.33581,31-1,72%100
17.02.33581,22-1,73%200
17.02.33581,29-1,72%80

(*) I dati sono limitati agli ultimi 100 contratti.

```