Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Quanta Services

Mercato: NYSE

580,97
-1,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.24580,97-1,78%43
17.41.24580,85-1,80%40
17.41.24580,98-1,78%40
17.41.22580,1475-1,92%40
17.41.14580,579-1,84%407
17.41.08580,31-1,89%80
17.41.08580,33-1,89%54
17.41.08580,29-1,89%160
17.41.08580,33-1,89%68
17.41.04579,82-1,97%40
17.40.56580,01-1,94%40
17.40.45580,005-1,94%40
17.40.44580,26-1,90%40
17.40.30579,8275-1,97%40
17.40.28579,80-1,97%40
17.40.28579,95-1,95%100
17.40.22579,8375-1,97%40
17.40.20579,795-1,98%40
17.40.19579,80-1,97%40
17.40.14580,15-1,92%40
17.40.13579,87-1,96%80
17.40.13580,00-1,94%350
17.40.13580,01-1,94%125
17.40.07580,43-1,87%50
17.39.47580,425-1,87%86
17.39.20581,1111-1,75%930
17.39.18580,57-1,84%80
17.39.10579,95-1,95%40
17.39.05580,55-1,85%50
17.39.05580,61-1,84%50
OraValoreVar.%Volume
17.38.46581,01-1,77%40
17.38.46581,02-1,77%84
17.38.46581,02-1,77%40
17.38.44581,575-1,67%40
17.38.37581,58-1,67%120
17.38.33581,00-1,77%40
17.38.20580,815-1,80%94
17.38.19580,81-1,80%40
17.38.11581,00-1,77%52
17.38.10580,7248-1,82%532
17.38.07580,625-1,84%67
17.38.05580,63-1,83%40
17.38.00580,56-1,85%51
17.37.53579,97-1,95%40
17.37.42580,55-1,85%40
17.37.34580,61-1,84%56
17.37.29580,20-1,91%40
17.37.28580,54-1,85%40
17.37.25580,52-1,85%40
17.37.19580,19-1,91%80
17.37.19580,23-1,90%52
17.37.19580,19-1,91%40
17.37.03580,59-1,84%40
17.36.45580,595-1,84%50
17.36.43580,92-1,79%40
17.36.31580,65-1,83%847
17.36.26580,77-1,81%80
17.36.16581,8473-1,63%119
17.36.08581,525-1,68%80
17.35.56581,64-1,66%40
OraValoreVar.%Volume
17.35.33581,29-1,72%80
17.35.28581,74-1,65%75
17.35.28581,71-1,65%75
17.35.28581,69-1,66%120
17.35.28581,71-1,65%75
17.35.28581,755-1,64%300
17.35.28581,71-1,65%50
17.35.28581,69-1,66%280
17.35.28581,755-1,64%300
17.35.20581,77-1,64%40
17.35.15582,22-1,57%41
17.35.04581,77-1,64%58
17.35.02581,38-1,71%142
17.35.01581,465-1,69%62
17.35.01581,28-1,72%40
17.35.01581,16-1,74%64
17.35.01581,28-1,72%145
17.34.52580,92-1,79%48
17.34.42581,28-1,72%40
17.34.38581,03-1,77%40
17.34.38580,92-1,79%40
17.34.29580,55-1,85%40
17.33.59581,28-1,72%46
17.33.53581,29-1,72%80
17.33.20582,00-1,60%171
17.32.43581,915-1,62%40
17.32.42581,96-1,61%46
17.32.42582,105-1,59%40
17.32.42582,24-1,56%40
17.32.25581,55-1,68%50
OraValoreVar.%Volume
17.32.24581,23-1,73%40
17.32.24581,17-1,74%50
17.32.23581,14-1,75%90
17.32.22580,865-1,79%41
17.31.42580,59-1,84%62
17.31.31580,585-1,84%50
17.31.22580,615-1,84%40
17.31.11580,475-1,86%40
17.30.59580,435-1,87%43
17.30.38580,365-1,88%40

(*) I dati sono limitati agli ultimi 100 contratti.

```