Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Quanta Services

Mercato: NYSE

773,72
+1,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02773,72+1,03%186.664
21.59.59773,57+1,01%100
21.59.59773,63+1,02%120
21.59.59773,60+1,02%40
21.59.59773,67+1,03%67
21.59.59773,56+1,01%40
21.59.59773,67+1,03%80
21.59.59773,66+1,03%100
21.59.58773,62+1,02%100
21.59.58773,64+1,02%100
21.59.58773,83+1,05%50
21.59.58773,79+1,04%92
21.59.56773,80+1,04%100
21.59.55773,84+1,05%40
21.59.55773,975+1,07%80
21.59.54774,24+1,10%41
21.59.54774,21+1,10%50
21.59.54774,24+1,10%40
21.59.52773,73+1,03%50
21.59.51773,85+1,05%40
21.59.51773,79+1,04%200
21.59.51774,12+1,09%49
21.59.50774,055+1,08%42
21.59.50774,09+1,08%50
21.59.50773,87+1,05%40
21.59.50773,99+1,07%40
21.59.49774,13+1,09%421
21.59.48774,27+1,10%40
21.59.47774,23+1,10%41
21.59.46774,245+1,10%80
OraValoreVar.%Volume
21.59.46774,00+1,07%59
21.59.46774,06+1,08%40
21.59.45774,49+1,13%42
21.59.43774,44+1,13%40
21.59.43774,31+1,11%40
21.59.43774,20+1,10%100
21.59.42774,31+1,11%40
21.59.40774,44+1,13%42
21.59.40774,43+1,13%42
21.59.39774,445+1,13%80
21.59.36774,50+1,13%50
21.59.35774,20+1,10%61
21.59.35774,18+1,09%80
21.59.35774,29+1,11%40
21.59.35774,31+1,11%80
21.59.35774,18+1,09%40
21.59.33774,275+1,11%42
21.59.33774,27+1,10%40
21.59.33774,26+1,10%40
21.59.33774,52+1,14%40
21.59.32774,63+1,15%40
21.59.32774,58+1,15%60
21.59.32774,63+1,15%41
21.59.32774,60+1,15%53
21.59.31774,61+1,15%41
21.59.31774,51+1,14%80
21.59.31774,485+1,13%160
21.59.29774,61+1,15%160
21.59.27774,63+1,15%46
21.59.27774,69+1,16%40
OraValoreVar.%Volume
21.59.27774,61+1,15%132
21.59.27774,72+1,16%47
21.59.27774,63+1,15%100
21.59.27774,625+1,15%100
21.59.27774,61+1,15%44
21.59.27774,62+1,15%150
21.59.27774,63+1,15%50
21.59.27774,62+1,15%50
21.59.27774,64+1,15%50
21.59.26774,63+1,15%100
21.59.26774,70+1,16%42
21.59.26774,61+1,15%247
21.59.26774,63+1,15%40
21.59.25774,69+1,16%120
21.59.21774,60+1,15%40
21.59.21774,725+1,16%41
21.59.21774,69+1,16%80
21.59.19774,72+1,16%41
21.59.19774,705+1,16%41
21.59.19774,665+1,16%40
21.59.19774,675+1,16%80
21.59.17774,735+1,17%41
21.59.17774,66+1,16%127
21.59.17774,65+1,15%150
21.59.17774,62+1,15%100
21.59.17774,55+1,14%357
21.59.17774,65+1,15%80
21.59.17774,55+1,14%562
21.59.17774,65+1,15%40
21.59.16774,715+1,16%41
OraValoreVar.%Volume
21.59.15774,76+1,17%80
21.59.15774,665+1,16%42
21.59.15774,71+1,16%42
21.59.14774,665+1,16%350
21.59.13774,65+1,15%40
21.59.13774,66+1,16%160
21.59.10774,715+1,16%40
21.59.10774,66+1,16%80
21.59.09774,65+1,15%100
21.59.09774,61+1,15%67

(*) I dati sono limitati agli ultimi 100 contratti.

```