Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Quanta Services

Mercato: NYSE

438,11
-6,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02438,11INV.122.448
21.59.59438,06-0,01%132
21.59.59438,16+0,01%120
21.59.59438,07-0,01%740
21.59.57438,08-0,01%40
21.59.56438,22+0,03%40
21.59.56438,16+0,01%40
21.59.55438,14+0,01%320
21.59.55438,17+0,01%40
21.59.55438,23+0,03%122
21.59.55438,16+0,01%40
21.59.54438,14+0,01%240
21.59.54438,22+0,03%160
21.59.54438,20+0,02%40
21.59.53438,13INV.40
21.59.52438,17+0,01%120
21.59.52438,11INV.160
21.59.51438,135+0,01%40
21.59.51438,13INV.40
21.59.50438,14+0,01%46
21.59.50438,12INV.80
21.59.50438,14+0,01%40
21.59.50438,07-0,01%40
21.59.50438,06-0,01%100
21.59.50438,15+0,01%140
21.59.50438,14+0,01%198
21.59.50438,15+0,01%100
21.59.50438,14+0,01%201
21.59.50438,15+0,01%100
21.59.50438,22+0,03%40
OraValoreVar.%Volume
21.59.50438,21+0,02%120
21.59.50438,19+0,02%40
21.59.50438,20+0,02%66
21.59.50438,19+0,02%132
21.59.50438,15+0,01%200
21.59.50438,14+0,01%80
21.59.50438,15+0,01%100
21.59.50438,19+0,02%320
21.59.50438,24+0,03%80
21.59.49438,15+0,01%40
21.59.48438,23+0,03%80
21.59.48438,19+0,02%600
21.59.46438,115INV.40
21.59.46438,165+0,01%80
21.59.44438,00-0,03%113
21.59.42437,87-0,05%40
21.59.42437,89-0,05%125
21.59.42437,90-0,05%175
21.59.42437,91-0,05%200
21.59.40437,92-0,04%117
21.59.39437,91-0,05%40
21.59.38437,905-0,05%40
21.59.38437,92-0,04%40
21.59.38437,91-0,05%199
21.59.38437,90-0,05%83
21.59.37437,87-0,05%120
21.59.37437,90-0,05%45
21.59.37437,87-0,05%127
21.59.37437,834-0,06%40
21.59.36437,84-0,06%40
OraValoreVar.%Volume
21.59.34437,87-0,05%40
21.59.31437,89-0,05%120
21.59.30437,92-0,04%40
21.59.30437,95-0,04%80
21.59.29437,89-0,05%520
21.59.29437,91-0,05%44
21.59.29437,93-0,04%40
21.59.29437,92-0,04%44
21.59.28437,91-0,05%50
21.59.28437,89-0,05%40
21.59.28437,91-0,05%45
21.59.28437,93-0,04%45
21.59.28437,90-0,05%45
21.59.28437,89-0,05%74
21.59.28437,87-0,05%40
21.59.28437,89-0,05%213
21.59.28437,89-0,05%97
21.59.27437,895-0,05%80
21.59.26437,855-0,06%68
21.59.26437,85-0,06%40
21.59.26437,885-0,05%78
21.59.23437,85-0,06%40
21.59.22437,885-0,05%199
21.59.22437,88-0,05%131
21.59.22437,825-0,07%40
21.59.22437,82-0,07%111
21.59.22437,81-0,07%40
21.59.22437,80-0,07%80
21.59.22437,81-0,07%512
21.59.22437,80-0,07%40
OraValoreVar.%Volume
21.59.21437,82-0,07%80
21.59.21437,81-0,07%40
21.59.21437,82-0,07%40
21.59.21437,83-0,06%40
21.59.21437,81-0,07%200
21.59.21437,84-0,06%80
21.59.20437,89-0,05%140
21.59.20437,90-0,05%100
21.59.20437,93-0,04%200
21.59.20437,92-0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```