Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Quanta Services

Mercato: NYSE

687,87
-4,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02687,87INV.3.191.016
21.59.59687,09-0,11%337
21.59.59687,375-0,07%40
21.59.59687,11-0,11%200
21.59.57687,12-0,11%294
21.59.57687,14-0,11%80
21.59.57687,55-0,05%93
21.59.57687,60-0,04%56
21.59.57687,59-0,04%45
21.59.57687,58-0,04%80
21.59.57687,14-0,11%40
21.59.57687,16-0,10%40
21.59.56687,14-0,11%54
21.59.56687,16-0,10%160
21.59.56687,07-0,12%40
21.59.56687,16-0,10%280
21.59.56687,09-0,11%40
21.59.56687,16-0,10%240
21.59.56687,45-0,06%175
21.59.56687,54-0,05%40
21.59.56687,45-0,06%50
21.59.56687,69-0,03%50
21.59.56687,45-0,06%200
21.59.56687,69-0,03%50
21.59.56687,45-0,06%100
21.59.56687,13-0,11%160
21.59.56687,08-0,11%120
21.59.56687,77-0,01%40
21.59.56687,15-0,10%40
21.59.56687,07-0,12%50
OraValoreVar.%Volume
21.59.56687,32-0,08%100
21.59.56687,34-0,08%100
21.59.56687,07-0,12%143
21.59.55687,31-0,08%40
21.59.55687,33-0,08%40
21.59.55687,29-0,08%240
21.59.55687,38-0,07%40
21.59.55687,39-0,07%124
21.59.55687,43-0,06%40
21.59.55687,45-0,06%65
21.59.55687,76-0,02%240
21.59.55687,27-0,09%160
21.59.53688,03+0,02%40
21.59.53687,945+0,01%108
21.59.52687,755-0,02%80
21.59.50687,5375-0,05%40
21.59.50687,55-0,05%40
21.59.50687,58-0,04%66
21.59.50687,32-0,08%100
21.59.50687,195-0,10%100
21.59.50687,57-0,04%199
21.59.50687,32-0,08%100
21.59.50687,195-0,10%200
21.59.50687,57-0,04%80
21.59.50687,32-0,08%100
21.59.50687,195-0,10%99
21.59.50687,32-0,08%1.066
21.59.50687,21-0,10%50
21.59.50687,32-0,08%111
21.59.50687,73-0,02%150
OraValoreVar.%Volume
21.59.50688,12+0,04%40
21.59.50688,10+0,03%40
21.59.50687,86INV.50
21.59.50687,81-0,01%50
21.59.50687,73-0,02%200
21.59.50687,77-0,01%40
21.59.50687,73-0,02%210
21.59.50688,13+0,04%144
21.59.50688,12+0,04%45
21.59.50688,11+0,03%100
21.59.50688,05+0,03%100
21.59.50687,73-0,02%75
21.59.50687,97+0,01%100
21.59.50687,73-0,02%100
21.59.50688,12+0,04%45
21.59.50688,05+0,03%80
21.59.50688,11+0,03%100
21.59.50687,97+0,01%60
21.59.50687,98+0,02%100
21.59.50687,73-0,02%200
21.59.50687,97+0,01%40
21.59.50688,18+0,05%126
21.59.50688,13+0,04%200
21.59.50687,98+0,02%100
21.59.50687,97+0,01%100
21.59.50687,89INV.200
21.59.50687,97+0,01%50
21.59.50687,94+0,01%200
21.59.50687,32-0,08%75
21.59.49687,445-0,06%40
OraValoreVar.%Volume
21.59.49687,32-0,08%263
21.59.49687,11-0,11%40
21.59.49687,14-0,11%40
21.59.49687,445-0,06%40
21.59.49687,32-0,08%40
21.59.49687,25-0,09%295
21.59.49687,155-0,10%180
21.59.49687,08-0,11%40
21.59.49687,14-0,11%40
21.59.49687,08-0,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```