Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Quantinuum

Mercato: NASDAQ - National

57,645
-1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.2857,645-1,81%100
16.18.2157,55-1,98%100
16.17.5457,68-1,75%100
16.17.5157,85-1,46%330
16.17.3257,93-1,33%216
16.17.1757,86-1,45%100
16.17.0558,00-1,21%100
16.17.0558,01-1,19%100
16.17.0558,00-1,21%200
16.17.0558,02-1,18%100
16.17.0558,02-1,18%120
16.16.4558,00-1,21%100
16.16.4357,85-1,46%300
16.16.4357,68-1,75%201
16.16.4157,85-1,46%100
16.16.4057,51-2,04%1.000
16.15.5557,855-1,46%100
16.15.5358,1899-0,89%300
16.15.3857,88-1,41%218
16.15.3457,695-1,73%400
16.15.2257,78-1,58%200
16.15.0157,905-1,37%179
16.14.5958,00-1,21%2.893
16.14.5957,86-1,45%100
16.14.5258,01-1,19%200
16.14.4958,04-1,14%100
16.14.4958,14-0,97%100
16.14.4458,37-0,58%100
16.13.3958,39-0,55%100
16.13.2258,425-0,49%100
OraValoreVar.%Volume
16.12.2858,25-0,78%515
16.12.1358,125-1,00%100
16.12.1358,02-1,18%114
16.12.1358,03-1,16%100
16.12.1358,09-1,06%100
16.12.1358,00-1,21%100
16.12.1358,01-1,19%724
16.12.1358,07-1,09%100
16.11.3958,16-0,94%100
16.11.0358,16-0,94%100
16.11.0358,185-0,89%100
16.11.0358,1825-0,90%100
16.11.0358,16-0,94%100
16.11.0358,185-0,89%100
16.11.0358,16-0,94%200
16.11.0358,185-0,89%100
16.11.0358,16-0,94%400
16.11.0358,21-0,85%100
16.11.0358,26-0,77%100
16.11.0358,21-0,85%100
16.11.0358,30-0,70%893
16.11.0358,27-0,75%100
16.11.0358,185-0,89%200
16.10.2858,20-0,87%100
16.10.1758,22-0,83%100
16.10.0157,95-1,29%100
16.10.0057,86-1,45%100
16.09.3057,5616-1,96%200
16.09.2157,535-2,00%108
16.08.0957,83-1,50%100
OraValoreVar.%Volume
16.08.0158,15-0,95%140
16.07.4457,80-1,55%100
16.07.0757,74-1,65%100
16.06.2157,39-2,25%136
16.06.0057,886-1,40%100
16.05.5157,39-2,25%192
16.05.1657,37-2,28%100
16.05.1357,3179-2,37%100
16.05.1157,50-2,06%100
16.05.0457,36-2,30%100
16.04.5257,34-2,33%100
16.04.5257,43-2,18%100
16.04.5257,33-2,35%100
16.04.4157,74-1,65%100
16.04.2557,32-2,37%100
16.04.1957,45-2,15%200
16.04.1657,32-2,37%200
16.04.1457,45-2,15%100
16.04.1057,32-2,37%100
16.04.0857,44-2,16%100
16.04.0857,80-1,55%200
16.03.5957,35-2,32%100
16.03.4857,77-1,60%208
16.03.2157,78-1,58%100
16.02.5458,015-1,18%100
16.02.4458,28-0,73%137
15.58.2158,045-1,13%200
15.58.0258,57-0,24%100
15.57.5258,11-1,02%100
15.57.5258,25-0,78%1.000
OraValoreVar.%Volume
15.57.3358,14-0,97%100
15.56.5357,74-1,65%100
15.56.3957,705-1,71%350
15.55.3657,70-1,72%100
15.54.5157,68-1,75%200
15.54.3557,59-1,91%100
15.54.3557,58-1,92%100
15.54.1457,44-2,16%358
15.54.0857,275-2,44%200
15.54.0857,44-2,16%132

(*) I dati sono limitati agli ultimi 100 contratti.

```