Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Quantinuum

Mercato: NASDAQ - National

77,46
+13,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0077,46+13,46%162.805
21.59.5977,23+13,12%420
21.59.5977,53+13,56%273
21.59.5677,47+13,48%100
21.59.5677,56+13,61%200
21.59.5677,63+13,71%100
21.59.5477,78+13,93%2.020
21.59.5477,77+13,92%1.600
21.59.5477,76+13,90%100
21.59.5477,50+13,52%100
21.59.5077,66+13,75%100
21.59.5077,78+13,93%104
21.59.5077,65+13,74%100
21.59.5077,65+13,74%100
21.59.4977,491+13,51%140
21.59.4877,72+13,84%200
21.59.4877,78+13,93%1.920
21.59.4877,77+13,92%1.100
21.59.4877,76+13,90%300
21.59.4877,72+13,84%300
21.59.4877,71+13,83%100
21.59.4677,52+13,55%100
21.59.4677,39+13,36%300
21.59.4677,54+13,58%200
21.59.4677,55+13,59%100
21.59.4677,58+13,64%175
21.59.4677,60+13,67%2.375
21.59.4677,56+13,61%1.600
21.59.4577,375+13,34%100
21.59.4577,38+13,34%1.020
OraValoreVar.%Volume
21.59.4577,33+13,27%100
21.59.4577,34+13,29%100
21.59.4577,465+13,47%200
21.59.4377,59+13,65%130
21.59.4377,57+13,62%100
21.59.4377,54+13,58%100
21.59.4377,475+13,48%100
21.59.4377,55+13,59%100
21.59.4377,39+13,36%100
21.59.4377,55+13,59%200
21.59.4377,39+13,36%200
21.59.4377,475+13,48%100
21.59.4377,54+13,58%100
21.59.4377,52+13,55%100
21.59.4377,50+13,52%100
21.59.4377,44+13,43%200
21.59.4377,50+13,52%320
21.59.4377,53+13,56%599
21.59.4377,55+13,59%100
21.59.4377,54+13,58%300
21.59.4377,55+13,59%409
21.59.4277,59+13,65%100
21.59.4277,60+13,67%1.979
21.59.4277,59+13,65%200
21.59.4277,60+13,67%950
21.59.4277,635+13,72%100
21.59.4277,55+13,59%100
21.59.4277,57+13,62%100
21.59.4277,55+13,59%100
21.59.4177,69+13,80%100
OraValoreVar.%Volume
21.59.4177,70+13,81%2.078
21.59.4177,68+13,78%400
21.59.4177,66+13,75%100
21.59.4177,70+13,81%1.118
21.59.4077,71+13,83%934
21.59.4077,73+13,86%100
21.59.4077,77+13,92%100
21.59.4077,71+13,83%700
21.59.3977,705+13,82%100
21.59.3977,68+13,78%100
21.59.3977,71+13,83%700
21.59.3977,69+13,80%600
21.59.3977,62+13,70%100
21.59.3877,55+13,59%200
21.59.3877,56+13,61%100
21.59.3877,53+13,56%496
21.59.3877,55+13,59%337
21.59.3877,615+13,69%100
21.59.3777,70+13,81%200
21.59.3777,60+13,67%100
21.59.3677,75+13,89%100
21.59.3577,59+13,65%100
21.59.3577,64+13,72%100
21.59.3377,75+13,89%100
21.59.3377,72+13,84%550
21.59.3277,75+13,89%336
21.59.3277,73+13,86%728
21.59.3177,85+14,03%200
21.59.3177,86+14,05%200
21.59.3177,85+14,03%300
OraValoreVar.%Volume
21.59.3177,88+14,08%600
21.59.3177,86+14,05%210
21.59.3177,88+14,08%1.466
21.59.3177,87+14,06%126
21.59.3177,86+14,05%100
21.59.3177,875+14,07%100
21.59.3177,86+14,05%300
21.59.3177,87+14,06%1.474
21.59.3177,86+14,05%200
21.59.3077,74+13,87%263

(*) I dati sono limitati agli ultimi 100 contratti.

```