Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantinuum

Mercato: NASDAQ - National

56,75
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.1856,75-3,34%215
19.28.1856,775-3,30%200
19.27.0156,885-3,11%220
19.26.5257,02-2,88%149
19.26.4357,00-2,91%5.500
19.26.4356,81-3,24%200
19.26.4356,83-3,20%100
19.26.4356,81-3,24%3.499
19.26.4356,79-3,27%200
19.26.4356,80-3,25%200
19.26.4356,79-3,27%500
19.26.0256,8099-3,24%352
19.25.2756,81-3,24%300
19.25.0856,80-3,25%114
19.25.0856,77-3,30%200
19.25.0856,81-3,24%3.400
19.25.0856,809-3,24%2.096
19.25.0856,77-3,30%200
19.25.0856,81-3,24%100
19.25.0856,80-3,25%400
19.25.0856,81-3,24%100
19.25.0856,77-3,30%200
19.25.0856,81-3,24%100
19.25.0856,77-3,30%100
19.25.0856,81-3,24%143
19.25.0856,77-3,30%200
19.25.0856,80-3,25%100
19.25.0856,79-3,27%100
19.25.0856,78-3,29%100
19.25.0856,81-3,24%100
OraValoreVar.%Volume
19.25.0856,80-3,25%300
19.25.0856,79-3,27%100
19.25.0856,78-3,29%100
19.25.0856,80-3,25%100
19.25.0856,79-3,27%100
19.25.0856,81-3,24%100
19.25.0856,80-3,25%100
19.25.0856,75-3,34%100
19.25.0856,71-3,41%100
19.25.0856,77-3,30%300
19.25.0856,65-3,51%200
19.25.0856,69-3,44%100
19.25.0856,67-3,47%100
19.25.0856,66-3,49%196
19.25.0856,65-3,51%300
19.25.0856,6499-3,51%100
19.25.0856,65-3,51%100
19.25.0856,645-3,52%242
19.22.4656,55-3,68%100
19.22.4256,45-3,85%100
19.21.4256,59-3,61%100
19.21.3856,61-3,58%100
19.20.1956,64-3,53%110
19.19.0256,62-3,56%137
19.19.0256,63-3,54%100
19.19.0256,64-3,53%100
19.17.3456,70-3,42%140
19.16.5456,80-3,25%219
19.16.4956,72-3,39%100
19.16.2156,64-3,53%858
OraValoreVar.%Volume
19.16.1956,57-3,65%200
19.16.1956,56-3,66%117
19.16.1956,7158-3,40%120
19.16.0256,64-3,53%100
19.15.4656,552-3,68%300
19.15.2856,58-3,63%115
19.15.2256,47-3,82%178
19.15.2256,46-3,83%200
19.15.2156,72-3,39%300
19.14.4856,44-3,87%500
19.14.4656,455-3,84%268
19.14.4656,47-3,82%100
19.14.4056,49-3,78%100
19.13.3756,53-3,71%100
19.13.2556,61-3,58%100
19.12.4856,54-3,70%200
19.12.3856,55-3,68%100
19.12.3856,5311-3,71%300
19.12.1856,69-3,44%100
19.12.0056,63-3,54%100
19.10.5956,52-3,73%101
19.10.5956,585-3,62%100
19.09.4156,56-3,66%300
19.09.3356,69-3,44%100
19.09.2556,63-3,54%2.549
19.09.2556,61-3,58%784
19.09.1856,555-3,67%200
19.08.3056,635-3,53%300
19.07.5956,6238-3,55%1.000
19.07.3756,385-3,96%162
OraValoreVar.%Volume
19.06.4956,405-3,93%116
19.06.1856,41-3,92%100
19.05.0056,47-3,82%100
19.05.0056,49-3,78%100
19.05.0056,49-3,78%216
19.04.2756,39-3,95%179
19.04.2756,425-3,89%400
19.04.2556,38-3,97%198
19.04.2056,295-4,11%162
19.04.1256,365-3,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```