Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quantinuum

Mercato: NASDAQ - National

49,53
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0049,53INV.145.503
21.59.5649,56+0,06%300
21.59.5649,51-0,04%200
21.59.5649,55+0,04%100
21.59.5649,51-0,04%200
21.59.5649,52-0,02%100
21.59.5549,54+0,02%100
21.59.5149,50-0,06%166
21.59.4349,515-0,03%600
21.59.4149,545+0,03%200
21.59.4149,52-0,02%1.236
21.59.3949,535+0,01%100
21.59.3949,53INV.490
21.59.3949,585+0,11%100
21.59.3949,53INV.561
21.59.3949,535+0,01%100
21.59.3949,53INV.684
21.59.3949,54+0,02%100
21.59.3949,53INV.897
21.59.3949,58+0,10%200
21.59.3949,57+0,08%200
21.59.3949,56+0,06%100
21.59.3949,61+0,16%100
21.59.3949,59+0,12%103
21.59.3949,54+0,02%100
21.59.3949,53INV.306
21.59.3949,58+0,10%130
21.59.3949,59+0,12%100
21.59.3949,55+0,04%300
21.59.3949,56+0,06%100
OraValoreVar.%Volume
21.59.3949,585+0,11%100
21.59.3949,55+0,04%100
21.59.3949,56+0,06%144
21.59.3949,57+0,08%129
21.59.3949,58+0,10%700
21.59.3949,61+0,16%100
21.59.3949,56+0,06%100
21.59.3949,58+0,10%409
21.59.3949,57+0,08%190
21.59.3949,59+0,12%100
21.59.3949,58+0,10%200
21.59.3949,54+0,02%100
21.59.3949,56+0,06%100
21.59.3949,72+0,38%100
21.59.3949,58+0,10%120
21.59.3949,55+0,04%400
21.59.3949,56+0,06%400
21.59.3949,60+0,14%100
21.59.3949,59+0,12%400
21.59.3949,57+0,08%100
21.59.3949,58+0,10%100
21.59.3949,74+0,42%600
21.59.3949,72+0,38%100
21.59.3949,70+0,34%400
21.59.3949,69+0,32%100
21.59.3949,67+0,28%500
21.59.3949,66+0,26%500
21.59.3949,65+0,24%200
21.59.3949,62+0,18%200
21.59.3949,59+0,12%400
OraValoreVar.%Volume
21.59.3949,58+0,10%688
21.59.3949,57+0,08%300
21.59.3949,55+0,04%240
21.59.3649,52-0,02%100
21.59.3249,52-0,02%1.272
21.59.3249,53INV.100
21.59.3149,49-0,08%100
21.59.3049,505-0,05%200
21.59.2549,49-0,08%154
21.59.2449,505-0,05%108
21.59.2349,52-0,02%100
21.59.1749,5106-0,04%354
21.59.1749,505-0,05%100
21.59.1549,48-0,10%1.000
21.59.1249,49-0,08%500
21.59.1249,505-0,05%100
21.59.1249,49-0,08%340
21.59.1249,48-0,10%2.119
21.59.0949,46-0,14%4.302
21.59.0849,47-0,12%238
21.59.0149,475-0,11%300
21.59.0049,48-0,10%240
21.58.5749,46-0,14%480
21.58.5649,47-0,12%500
21.58.5649,46-0,14%300
21.58.5649,47-0,12%1.648
21.58.5149,46-0,14%3.617
21.58.4549,465-0,13%250
21.58.4549,47-0,12%1.553
21.58.4149,48-0,10%200
OraValoreVar.%Volume
21.58.4149,49-0,08%240
21.58.4149,47-0,12%195
21.58.3349,49-0,08%281
21.58.3249,50-0,06%137
21.58.3149,49-0,08%200
21.58.2049,495-0,07%1.100
21.58.1049,50-0,06%100
21.58.1049,495-0,07%100
21.58.1049,485-0,09%400
21.58.1049,475-0,11%820

(*) I dati sono limitati agli ultimi 100 contratti.

```