Milano 11:17
51.863 -0,31%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:16
10.429 0,00%
Francoforte 11:17
24.686 -0,83%

Quantinuum

Mercato: NASDAQ - National

77,46
+13,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0077,46INV.162.805
21.59.5977,23-0,30%420
21.59.5977,53+0,09%273
21.59.5677,47+0,01%100
21.59.5677,56+0,13%200
21.59.5677,63+0,22%100
21.59.5477,78+0,41%2.020
21.59.5477,77+0,40%1.600
21.59.5477,76+0,39%100
21.59.5477,50+0,05%100
21.59.5077,66+0,26%100
21.59.5077,78+0,41%104
21.59.5077,65+0,25%100
21.59.5077,65+0,25%100
21.59.4977,491+0,04%140
21.59.4877,72+0,34%200
21.59.4877,78+0,41%1.920
21.59.4877,77+0,40%1.100
21.59.4877,76+0,39%300
21.59.4877,72+0,34%300
21.59.4877,71+0,32%100
21.59.4677,52+0,08%100
21.59.4677,39-0,09%300
21.59.4677,54+0,10%200
21.59.4677,55+0,12%100
21.59.4677,58+0,15%175
21.59.4677,60+0,18%2.375
21.59.4677,56+0,13%1.600
21.59.4577,375-0,11%100
21.59.4577,38-0,10%1.020
OraValoreVar.%Volume
21.59.4577,33-0,17%100
21.59.4577,34-0,15%100
21.59.4577,465+0,01%200
21.59.4377,59+0,17%130
21.59.4377,57+0,14%100
21.59.4377,54+0,10%100
21.59.4377,475+0,02%100
21.59.4377,55+0,12%100
21.59.4377,39-0,09%100
21.59.4377,55+0,12%200
21.59.4377,39-0,09%200
21.59.4377,475+0,02%100
21.59.4377,54+0,10%100
21.59.4377,52+0,08%100
21.59.4377,50+0,05%100
21.59.4377,44-0,03%200
21.59.4377,50+0,05%320
21.59.4377,53+0,09%599
21.59.4377,55+0,12%100
21.59.4377,54+0,10%300
21.59.4377,55+0,12%409
21.59.4277,59+0,17%100
21.59.4277,60+0,18%1.979
21.59.4277,59+0,17%200
21.59.4277,60+0,18%950
21.59.4277,635+0,23%100
21.59.4277,55+0,12%100
21.59.4277,57+0,14%100
21.59.4277,55+0,12%100
21.59.4177,69+0,30%100
OraValoreVar.%Volume
21.59.4177,70+0,31%2.078
21.59.4177,68+0,28%400
21.59.4177,66+0,26%100
21.59.4177,70+0,31%1.118
21.59.4077,71+0,32%934
21.59.4077,73+0,35%100
21.59.4077,77+0,40%100
21.59.4077,71+0,32%700
21.59.3977,705+0,32%100
21.59.3977,68+0,28%100
21.59.3977,71+0,32%700
21.59.3977,69+0,30%600
21.59.3977,62+0,21%100
21.59.3877,55+0,12%200
21.59.3877,56+0,13%100
21.59.3877,53+0,09%496
21.59.3877,55+0,12%337
21.59.3877,615+0,20%100
21.59.3777,70+0,31%200
21.59.3777,60+0,18%100
21.59.3677,75+0,37%100
21.59.3577,59+0,17%100
21.59.3577,64+0,23%100
21.59.3377,75+0,37%100
21.59.3377,72+0,34%550
21.59.3277,75+0,37%336
21.59.3277,73+0,35%728
21.59.3177,85+0,50%200
21.59.3177,86+0,52%200
21.59.3177,85+0,50%300
OraValoreVar.%Volume
21.59.3177,88+0,54%600
21.59.3177,86+0,52%210
21.59.3177,88+0,54%1.466
21.59.3177,87+0,53%126
21.59.3177,86+0,52%100
21.59.3177,875+0,54%100
21.59.3177,86+0,52%300
21.59.3177,87+0,53%1.474
21.59.3177,86+0,52%200
21.59.3077,74+0,36%263

(*) I dati sono limitati agli ultimi 100 contratti.

```