Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Quantinuum

Mercato: NASDAQ - National

56,75
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.1656,75-3,34%181
17.19.0156,8722-3,13%123
17.18.5956,805-3,24%100
17.18.5856,75-3,34%100
17.18.5856,78-3,29%101
17.18.2156,785-3,28%240
17.17.4056,835-3,19%100
17.17.2456,80-3,25%200
17.17.2456,82-3,22%101
17.16.3257,02-2,88%250
17.16.0457,15-2,66%100
17.16.0457,17-2,62%600
17.15.5556,97-2,96%1.000
17.15.5157,18-2,61%100
17.15.3357,1366-2,68%133
17.15.0057,00-2,91%100
17.14.3956,895-3,09%100
17.14.0456,87-3,13%275
17.14.0456,94-3,01%100
17.14.0456,86-3,15%100
17.13.0956,58-3,63%200
17.12.3256,71-3,41%100
17.12.3156,53-3,71%168
17.12.3156,55-3,68%200
17.12.3156,67-3,47%200
17.12.2756,805-3,24%352
17.12.2556,79-3,27%100
17.12.0456,71-3,41%100
17.10.5956,79-3,27%100
17.10.4256,81-3,24%100
OraValoreVar.%Volume
17.10.3156,94-3,01%100
17.10.2056,8101-3,24%152
17.10.2056,81-3,24%152
17.10.2056,82-3,22%1.500
17.10.2056,83-3,20%100
17.10.2056,82-3,22%200
17.10.1756,82-3,22%100
17.10.1356,94-3,01%150
17.10.1356,82-3,22%100
17.10.1356,84-3,19%100
17.10.1356,825-3,21%200
17.10.1357,0674-2,80%100
17.09.5856,94-3,01%100
17.09.5556,85-3,17%131
17.09.5556,8501-3,17%100
17.09.5556,85-3,17%100
17.09.5556,8501-3,17%100
17.09.5556,85-3,17%100
17.09.5556,851-3,17%100
17.09.5556,90-3,08%500
17.09.4956,87-3,13%100
17.09.4557,115-2,72%1.000
17.09.3857,145-2,67%200
17.09.2356,86-3,15%200
17.09.2356,88-3,12%100
17.09.2057,00-2,91%170
17.09.0956,92-3,05%100
17.09.0956,94-3,01%100
17.09.0956,98-2,95%100
17.09.0957,00-2,91%400
OraValoreVar.%Volume
17.09.0957,05-2,83%164
17.09.0957,02-2,88%151
17.09.0957,09-2,76%400
17.09.0957,10-2,74%100
17.09.0957,13-2,69%110
17.09.0957,11-2,73%279
17.09.0957,14-2,67%100
17.09.0957,16-2,64%100
17.09.0957,25-2,49%364
17.09.0956,90-3,08%371
17.07.5557,36-2,30%100
17.07.4557,27-2,45%200
17.06.4357,26-2,47%100
17.05.5857,17-2,62%100
17.05.5857,16-2,64%100
17.05.5157,16-2,64%100
17.04.5957,17-2,62%100
17.04.2057,34-2,33%100
17.04.1457,22-2,54%100
17.04.1457,21-2,55%100
17.04.1357,21-2,55%100
17.04.1357,22-2,54%100
17.04.1357,34-2,33%500
17.04.1357,46-2,13%100
17.04.1357,34-2,33%200
17.04.1357,46-2,13%200
17.04.1157,19-2,59%100
17.02.5857,21-2,55%100
17.02.2457,19-2,59%100
17.01.5457,48-2,10%100
OraValoreVar.%Volume
17.00.4557,20-2,57%101
17.00.2457,24-2,50%109
17.00.2457,345-2,32%100
17.00.1657,35-2,32%200
16.57.4857,24-2,50%100
16.57.3457,22-2,54%350
16.57.1657,10-2,74%300
16.57.0857,215-2,55%100
16.56.5057,17-2,62%100
16.56.4857,25-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```