Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantinuum

Mercato: NASDAQ - National

57,11
-2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.4757,11-2,73%100
18.16.3757,11-2,73%100
18.16.3757,10-2,74%100
18.16.2657,31-2,38%100
18.16.0957,11-2,73%100
18.16.0057,16-2,64%100
18.16.0057,20-2,57%200
18.16.0057,22-2,54%100
18.16.0057,195-2,58%100
18.15.5057,25-2,49%200
18.15.5057,26-2,47%200
18.15.5057,252-2,48%100
18.15.5057,26-2,47%200
18.15.5057,25-2,49%200
18.14.4457,26-2,47%276
18.13.2557,28-2,44%100
18.13.2557,27-2,45%100
18.13.0157,375-2,27%100
18.12.5057,302-2,40%200
18.12.3257,32-2,37%200
18.12.3257,31-2,38%122
18.12.1657,30-2,40%201
18.12.1657,32-2,37%100
18.12.1657,31-2,38%200
18.12.1657,32-2,37%100
18.12.1657,302-2,40%100
18.12.1657,31-2,38%200
18.12.1257,405-2,22%130
18.11.2957,37-2,28%172
18.10.5657,39-2,25%200
OraValoreVar.%Volume
18.10.5657,38-2,27%200
18.10.5657,39-2,25%200
18.10.4057,27-2,45%160
18.10.2857,39-2,25%110
18.10.2557,37-2,28%100
18.10.2257,29-2,42%100
18.10.1857,375-2,27%100
18.10.1057,36-2,30%100
18.09.3257,38-2,27%100
18.09.1857,52-2,03%100
18.09.1857,74-1,65%100
18.09.0857,41-2,21%100
18.09.0857,42-2,20%100
18.09.0857,45-2,15%100
18.09.0857,44-2,16%100
18.09.0857,47-2,11%200
18.09.0657,48-2,10%114
18.09.0657,49-2,08%100
18.09.0657,50-2,06%100
18.07.4957,54-1,99%100
18.07.4957,52-2,03%114
18.07.4157,64-1,82%100
18.07.2257,50-2,06%316
18.05.3557,52-2,03%900
18.05.2257,40-2,23%100
18.05.0957,395-2,24%123
18.05.0557,47-2,11%100
18.04.4957,48-2,10%100
18.04.3757,74-1,65%400
18.04.3357,36-2,30%200
OraValoreVar.%Volume
18.04.3357,39-2,25%100
18.04.3357,40-2,23%200
18.04.3357,415-2,21%100
18.04.1757,45-2,15%400
18.04.1757,435-2,17%100
18.03.5357,63-1,84%100
18.03.3557,47-2,11%200
18.03.3257,50-2,06%100
18.03.3057,65-1,81%200
18.03.1957,64-1,82%100
18.02.4357,75-1,64%143
18.02.2557,83-1,50%1.300
18.02.2557,84-1,48%2.000
18.02.2557,66-1,79%187
18.02.2557,82-1,52%144
18.02.2557,79-1,57%300
18.02.2557,635-1,83%100
18.02.2557,78-1,58%100
18.02.2557,79-1,57%300
18.02.2557,78-1,58%500
18.02.2557,70-1,72%100
18.02.2557,71-1,70%100
18.02.2557,635-1,83%800
18.02.2557,62-1,86%100
18.01.5657,44-2,16%100
18.00.2557,415-2,21%202
18.00.2357,615-1,87%100
18.00.2257,40-2,23%198
18.00.2257,405-2,22%404
18.00.2257,50-2,06%100
OraValoreVar.%Volume
18.00.2257,52-2,03%100
18.00.2257,53-2,01%436
17.59.5657,67-1,77%100
17.59.4357,545-1,98%100
17.58.5657,68-1,75%100
17.58.4357,53-2,01%100
17.58.4357,52-2,03%100
17.58.4357,5201-2,03%100
17.57.3257,68-1,75%350
17.57.2157,52-2,03%125

(*) I dati sono limitati agli ultimi 100 contratti.

```