Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantum Computing

Mercato: NASDAQ - National

9,005
-1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.099,005-1,91%200
18.39.019,00-1,96%395
18.38.598,9999-1,96%1.000
18.38.538,995-2,02%100
18.38.519,00-1,96%500
18.38.518,99-2,07%100
18.38.508,9975-1,99%100
18.38.118,995-2,02%1.600
18.38.099,00-1,96%100
18.37.598,995-2,02%900
18.37.539,00-1,96%800
18.37.449,005-1,91%300
18.37.079,00-1,96%200
18.36.588,995-2,02%200
18.36.438,99-2,07%100
18.36.419,0005-1,96%100
18.36.419,00-1,96%400
18.36.419,0005-1,96%100
18.36.419,00-1,96%126.242
18.36.309,005-1,91%140
18.36.269,0099-1,85%705
18.36.129,01-1,85%300
18.35.509,00-1,96%500
18.35.478,995-2,02%2.700
18.35.399,00-1,96%1.097
18.35.328,9999-1,96%2.800
18.35.328,995-2,02%7.400
18.35.248,99-2,07%900
18.35.158,9894-2,08%222
18.35.148,985-2,12%100
OraValoreVar.%Volume
18.35.148,99-2,07%1.400
18.35.138,995-2,02%100
18.35.018,99-2,07%200
18.34.588,995-2,02%100
18.34.588,99-2,07%555
18.34.468,995-2,02%450
18.34.418,99-2,07%146
18.34.408,9906-2,06%200
18.34.408,99-2,07%158
18.34.328,995-2,02%100
18.34.268,9999-1,96%100
18.34.088,995-2,02%3.496
18.34.028,99-2,07%415
18.34.008,985-2,12%200
18.33.458,98-2,18%1.705
18.33.388,975-2,23%243
18.33.358,97-2,29%1.000
18.33.288,9775-2,21%100
18.33.278,975-2,23%700
18.33.178,98-2,18%200
18.33.088,976-2,22%835
18.33.078,98-2,18%100
18.32.578,975-2,23%100
18.32.528,98-2,18%100
18.32.458,975-2,23%1.180
18.32.378,98-2,18%200
18.32.198,9844-2,13%222
18.32.138,985-2,12%10.000
18.32.128,98-2,18%1.776
18.32.068,97-2,29%100
OraValoreVar.%Volume
18.32.068,975-2,23%365
18.32.068,97-2,29%500
18.32.068,975-2,23%365
18.32.068,97-2,29%600
18.32.038,965-2,34%1.095
18.32.038,97-2,29%1.048
18.32.038,965-2,34%2.176
18.32.038,97-2,29%3.700
18.32.038,96-2,40%3.508
18.32.038,95-2,51%1.500
18.32.028,945-2,56%273
18.32.018,95-2,51%2.715
18.32.008,965-2,34%365
18.32.008,95-2,51%430
18.31.598,98-2,18%1.054
18.31.598,985-2,12%100
18.31.598,98-2,18%1.919
18.31.598,96-2,40%900
18.31.598,95-2,51%135
18.31.598,96-2,40%4.600
18.31.598,965-2,34%2.900
18.31.598,96-2,40%300
18.31.598,965-2,34%1.095
18.31.598,97-2,29%227
18.31.588,99-2,07%140
18.31.588,98-2,18%100
18.31.588,995-2,02%100
18.31.588,99-2,07%2.100
18.31.589,00-1,96%940
18.31.589,0094-1,86%200
OraValoreVar.%Volume
18.31.579,005-1,91%500
18.31.309,00-1,96%130
18.31.288,9999-1,96%2.000
18.31.218,99-2,07%426
18.31.218,995-2,02%100
18.31.118,9899-2,07%100
18.31.108,985-2,12%100
18.31.088,99-2,07%1.303
18.31.038,9992-1,97%5.525
18.30.408,995-2,02%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```