Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Quantum Computing

Mercato: NASDAQ - National

13,58
+12,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5913,57+12,43%2.887
21.59.5913,5782+12,50%250
21.59.5913,575+12,47%3.161
21.59.5913,565+12,39%600
21.59.5813,57+12,43%868
21.59.5713,565+12,39%300
21.59.5713,57+12,43%2.400
21.59.5713,565+12,39%200
21.59.5713,57+12,43%3.963
21.59.5613,575+12,47%200
21.59.5613,57+12,43%14.214
21.59.5513,565+12,39%163
21.59.5513,57+12,43%4.291
21.59.5513,575+12,47%100
21.59.5513,57+12,43%1.635
21.59.5513,565+12,39%395
21.59.5513,57+12,43%100
21.59.5413,565+12,39%200
21.59.5413,5604+12,35%750
21.59.5413,565+12,39%300
21.59.5413,56+12,34%1.340
21.59.5113,575+12,47%900
21.59.5113,57+12,43%100
21.59.5013,575+12,47%100
21.59.5013,5745+12,46%100
21.59.4913,575+12,47%100
21.59.4813,58+12,51%852
21.59.4813,575+12,47%100
21.59.4813,58+12,51%4.892
21.59.4813,575+12,47%400
OraValoreVar.%Volume
21.59.4813,58+12,51%5.066
21.59.4713,58+12,51%1.830
21.59.4713,575+12,47%400
21.59.4713,58+12,51%370
21.59.4713,575+12,47%652
21.59.4713,58+12,51%3.540
21.59.4713,575+12,47%200
21.59.4713,58+12,51%100
21.59.4713,575+12,47%400
21.59.4713,58+12,51%8.022
21.59.4713,5732+12,45%206
21.59.4713,575+12,47%400
21.59.4613,57+12,43%100
21.59.4613,58+12,51%838
21.59.4613,575+12,47%164
21.59.4613,58+12,51%400
21.59.4613,575+12,47%164
21.59.4613,58+12,51%2.288
21.59.4613,575+12,47%383
21.59.4613,58+12,51%7.277
21.59.4513,575+12,47%300
21.59.4513,58+12,51%3.004
21.59.4513,575+12,47%400
21.59.4513,58+12,51%300
21.59.4513,575+12,47%400
21.59.4513,58+12,51%1.065
21.59.4513,575+12,47%1.700
21.59.4413,58+12,51%1.118
21.59.4413,575+12,47%118
21.59.4413,58+12,51%265
OraValoreVar.%Volume
21.59.4413,575+12,47%1.349
21.59.4413,58+12,51%7.342
21.59.4413,5859+12,56%100
21.59.4413,585+12,55%1.050
21.59.4413,58+12,51%372
21.59.4413,59+12,59%100
21.59.4413,585+12,55%600
21.59.4413,59+12,59%3.020
21.59.4413,585+12,55%252
21.59.4413,59+12,59%500
21.59.4313,577+12,49%100
21.59.4313,58+12,51%2.412
21.59.4313,575+12,47%400
21.59.4313,58+12,51%100
21.59.4313,575+12,47%500
21.59.4313,58+12,51%5.890
21.59.4313,585+12,55%100
21.59.4313,58+12,51%400
21.59.4213,575+12,47%200
21.59.4213,58+12,51%1.100
21.59.4213,575+12,47%100
21.59.4213,58+12,51%1.300
21.59.4213,575+12,47%100
21.59.4213,58+12,51%4.791
21.59.4213,575+12,47%100
21.59.4213,58+12,51%740
21.59.4213,575+12,47%300
21.59.3913,58+12,51%100
21.59.3813,575+12,47%1.490
21.59.3813,58+12,51%8.198
OraValoreVar.%Volume
21.59.3813,575+12,47%100
21.59.3813,58+12,51%5.227
21.59.3813,575+12,47%100
21.59.3813,58+12,51%200
21.59.3813,575+12,47%100
21.59.3813,58+12,51%943
21.59.3813,575+12,47%700
21.59.3713,57+12,43%104
21.59.3613,565+12,39%300
21.59.3513,57+12,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```