Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quantum Computing

Mercato: NASDAQ - National

9,43
+20,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,43+20,74%1.593.451
21.59.599,425+20,68%1.800
21.59.589,42+20,61%100
21.59.589,425+20,68%2.107
21.59.569,4201+20,62%8.398
21.59.569,425+20,68%200
21.59.569,42+20,61%3.025
21.59.569,425+20,68%500
21.59.559,42+20,61%137
21.59.549,425+20,68%105
21.59.549,42+20,61%100
21.59.549,425+20,68%920
21.59.539,427+20,70%200
21.59.539,425+20,68%933
21.59.529,429+20,73%100
21.59.519,425+20,68%100
21.59.509,425+20,68%100
21.59.509,42+20,61%1.100
21.59.509,42+20,61%500
21.59.489,425+20,68%600
21.59.469,42+20,61%150
21.59.469,425+20,68%1.000
21.59.469,42+20,61%462
21.59.469,43+20,74%13.624
21.59.469,435+20,81%700
21.59.449,43+20,74%100
21.59.449,435+20,81%2.746
21.59.379,44+20,87%100
21.59.379,435+20,81%200
21.59.379,4399+20,87%200
OraValoreVar.%Volume
21.59.379,435+20,81%1.498
21.59.359,44+20,87%100
21.59.359,435+20,81%300
21.59.359,43+20,74%100
21.59.359,435+20,81%1.695
21.59.339,4399+20,87%400
21.59.329,435+20,81%2.409
21.59.319,43+20,74%100
21.59.319,435+20,81%2.813
21.59.269,44+20,87%1.000
21.59.269,435+20,81%170
21.59.269,43+20,74%100
21.59.269,435+20,81%467
21.59.269,44+20,87%167
21.59.259,435+20,81%100
21.59.259,4398+20,87%650
21.59.249,435+20,81%2.000
21.59.249,44+20,87%100
21.59.249,435+20,81%400
21.59.249,43+20,74%200
21.59.249,435+20,81%4.828
21.59.209,44+20,87%148
21.59.209,435+20,81%11.280
21.59.189,44+20,87%200
21.59.189,435+20,81%2.678
21.59.189,44+20,87%602
21.59.179,435+20,81%2.878
21.59.169,44+20,87%154
21.59.169,435+20,81%787
21.59.169,44+20,87%100
OraValoreVar.%Volume
21.59.159,4335+20,79%100
21.59.159,435+20,81%1.000
21.59.149,44+20,87%3.332
21.59.139,435+20,81%2.770
21.59.139,4325+20,77%800
21.59.139,435+20,81%4.953
21.59.119,43+20,74%105
21.59.109,435+20,81%2.000
21.59.109,44+20,87%1.150
21.59.099,435+20,81%6.100
21.59.089,44+20,87%771
21.59.089,435+20,81%4.278
21.59.079,43+20,74%400
21.59.069,435+20,81%1.700
21.59.069,44+20,87%4.316
21.59.069,435+20,81%1.600
21.59.069,44+20,87%3.345
21.59.069,4325+20,77%6.181
21.59.069,435+20,81%2.000
21.59.069,4301+20,74%2.451
21.59.069,435+20,81%671
21.59.069,4301+20,74%2.000
21.59.069,435+20,81%2.678
21.59.059,44+20,87%3.350
21.59.059,435+20,81%400
21.59.059,4325+20,77%200
21.59.059,435+20,81%8.008
21.59.059,44+20,87%100
21.59.059,435+20,81%1.320
21.59.059,44+20,87%300
OraValoreVar.%Volume
21.59.059,435+20,81%200
21.59.059,44+20,87%2.308
21.59.049,435+20,81%100
21.59.049,44+20,87%1.400
21.59.049,4301+20,74%300
21.59.049,44+20,87%2.793
21.59.049,4301+20,74%764
21.59.049,44+20,87%6.153
21.59.049,435+20,81%778
21.59.049,4301+20,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```