Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Quantum Computing

Mercato: NASDAQ - National

12,29
+12,86%

valuta in USD

Ultimo aggiornamento: 22/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0012,29+12,86%2.580.729
21.59.5912,285+12,81%100
21.59.5912,28+12,76%110
21.59.5912,285+12,81%343
21.59.5912,29+12,86%560
21.59.5912,28+12,76%531
21.59.5912,275+12,72%435
21.59.5912,28+12,76%3.766
21.59.5912,275+12,72%1.500
21.59.5812,27+12,67%100
21.59.5812,28+12,76%1.336
21.59.5812,275+12,72%100
21.59.5812,27+12,67%100
21.59.5812,275+12,72%468
21.59.5712,27+12,67%100
21.59.5712,275+12,72%400
21.59.5612,27+12,67%1.816
21.59.5612,275+12,72%300
21.59.5512,27+12,67%371
21.59.5512,2752+12,72%419
21.59.5512,275+12,72%100
21.59.5512,2765+12,73%100
21.59.5512,275+12,72%100
21.59.5512,28+12,76%177
21.59.5512,275+12,72%100
21.59.5412,28+12,76%260
21.59.5412,275+12,72%100
21.59.5412,27+12,67%169
21.59.5412,275+12,72%143
21.59.5312,27+12,67%200
OraValoreVar.%Volume
21.59.5312,275+12,72%820
21.59.5212,27+12,67%1.272
21.59.5212,275+12,72%2.126
21.59.5112,27+12,67%695
21.59.5112,275+12,72%698
21.59.5012,27+12,67%654
21.59.5012,275+12,72%100
21.59.5012,27+12,67%2.714
21.59.5012,275+12,72%600
21.59.5012,27+12,67%200
21.59.5012,275+12,72%900
21.59.4912,28+12,76%100
21.59.4812,277+12,74%100
21.59.4812,275+12,72%1.600
21.59.4812,2799+12,76%500
21.59.4812,28+12,76%709
21.59.4812,275+12,72%1.467
21.59.4412,278+12,75%800
21.59.4412,275+12,72%775
21.59.4412,2793+12,76%300
21.59.4412,275+12,72%200
21.59.4412,28+12,76%4.944
21.59.4412,275+12,72%100
21.59.4412,278+12,75%196
21.59.4412,275+12,72%300
21.59.4412,28+12,76%100
21.59.4412,275+12,72%200
21.59.4412,28+12,76%300
21.59.4412,275+12,72%200
21.59.4412,278+12,75%400
OraValoreVar.%Volume
21.59.4412,28+12,76%800
21.59.4412,275+12,72%200
21.59.4412,2701+12,67%100
21.59.4412,275+12,72%1.860
21.59.4012,27+12,67%200
21.59.4012,275+12,72%500
21.59.4012,27+12,67%100
21.59.4012,275+12,72%100
21.59.3912,28+12,76%100
21.59.3912,275+12,72%1.805
21.59.3612,28+12,76%539
21.59.3612,275+12,72%100
21.59.3612,28+12,76%100
21.59.3612,275+12,72%103
21.59.3612,28+12,76%2.916
21.59.3612,275+12,72%100
21.59.3612,28+12,76%1.300
21.59.3612,275+12,72%4.176
21.59.3612,278+12,75%100
21.59.3612,275+12,72%800
21.59.3612,27+12,67%100
21.59.3612,275+12,72%600
21.59.3412,27+12,67%500
21.59.3412,275+12,72%1.822
21.59.3412,28+12,76%54.501
21.59.3412,285+12,81%400
21.59.3312,28+12,76%100
21.59.3312,285+12,81%654
21.59.3312,29+12,86%100
21.59.3312,285+12,81%500
OraValoreVar.%Volume
21.59.3212,2801+12,76%100
21.59.3212,28+12,76%100
21.59.3112,285+12,81%1.089
21.59.3112,28+12,76%468
21.59.3112,285+12,81%1.700
21.59.3112,28+12,76%100
21.59.3112,285+12,81%590
21.59.3112,28+12,76%300
21.59.3112,285+12,81%100
21.59.3112,28+12,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```