Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantum Computing

Mercato: NASDAQ - National

8,93
-2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.128,93-2,72%100
19.57.068,935-2,67%300
19.57.068,93-2,72%2.272
19.56.598,9295-2,73%180
19.56.438,93-2,72%10.000
19.56.288,925-2,78%100
19.56.248,93-2,72%200
19.56.198,9281-2,74%559
19.56.158,93-2,72%100
19.55.588,925-2,78%656
19.55.568,93-2,72%3.349
19.55.508,9399-2,62%600
19.55.508,9394-2,62%120
19.55.338,935-2,67%400
19.55.228,9346-2,67%107
19.55.188,935-2,67%111
19.55.158,93-2,72%385
19.53.578,935-2,67%300
19.53.448,9377-2,64%157
19.53.428,9397-2,62%500
19.53.138,935-2,67%365
19.53.008,94-2,61%2.000
19.52.558,935-2,67%300
19.52.528,93-2,72%1.720
19.52.468,92-2,83%129
19.52.368,9263-2,76%100
19.52.058,925-2,78%300
19.52.028,92-2,83%675
19.51.068,93-2,72%3.334
19.50.588,935-2,67%100
OraValoreVar.%Volume
19.50.568,93-2,72%100
19.50.438,935-2,67%1.616
19.50.288,93-2,72%600
19.50.288,935-2,67%246
19.50.288,93-2,72%300
19.50.288,935-2,67%100
19.50.288,93-2,72%449
19.50.288,935-2,67%233
19.50.288,93-2,72%2.900
19.50.288,935-2,67%1.466
19.50.238,93-2,72%2.399
19.50.108,925-2,78%550
19.49.588,92-2,83%594
19.49.588,925-2,78%100
19.49.538,92-2,83%112
19.49.448,925-2,78%100
19.49.258,9295-2,73%100
19.49.108,925-2,78%317
19.49.068,9281-2,74%2.635
19.48.298,925-2,78%200
19.48.198,92-2,83%2.500
19.48.088,9199-2,83%800
19.48.088,915-2,89%100
19.48.048,9195-2,84%140
19.48.018,9167-2,87%999
19.47.598,915-2,89%400
19.47.598,92-2,83%831
19.47.498,925-2,78%500
19.47.488,92-2,83%100
19.47.488,93-2,72%400
OraValoreVar.%Volume
19.47.488,92-2,83%5.825
19.47.488,9195-2,84%100
19.47.488,92-2,83%200
19.47.408,9101-2,94%100
19.47.408,9151-2,89%450
19.47.388,92-2,83%100
19.47.358,9198-2,83%100
19.47.348,915-2,89%100
19.47.338,916-2,88%1.000
19.47.308,915-2,89%2.230
19.47.188,9194-2,84%112
19.47.068,92-2,83%988
19.46.528,915-2,89%2.300
19.46.428,915-2,89%500
19.46.428,92-2,83%100
19.46.358,91-2,94%100
19.46.308,91-2,94%400
19.46.308,92-2,83%322
19.46.208,915-2,89%600
19.46.168,91-2,94%100
19.46.128,915-2,89%300
19.46.128,9102-2,94%4.997
19.46.128,91-2,94%200
19.46.118,9101-2,94%11.502
19.46.088,92-2,83%134
19.46.078,91-2,94%200
19.46.038,915-2,89%300
19.46.028,91-2,94%300
19.45.578,9101-2,94%200
19.45.568,915-2,89%300
OraValoreVar.%Volume
19.45.568,9101-2,94%16.825
19.45.378,91-2,94%374
19.45.308,9101-2,94%350
19.45.288,91-2,94%649
19.45.198,915-2,89%200
19.45.188,9167-2,87%600
19.45.118,92-2,83%1.172
19.44.548,915-2,89%457
19.44.438,9184-2,85%3.000
19.44.428,915-2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```