Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quantum Computing

Mercato: NASDAQ - National

9,43
+20,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,43INV.1.593.451
21.59.599,425-0,05%1.800
21.59.589,42-0,11%100
21.59.589,425-0,05%2.107
21.59.569,4201-0,10%8.398
21.59.569,425-0,05%200
21.59.569,42-0,11%3.025
21.59.569,425-0,05%500
21.59.559,42-0,11%137
21.59.549,425-0,05%105
21.59.549,42-0,11%100
21.59.549,425-0,05%920
21.59.539,427-0,03%200
21.59.539,425-0,05%933
21.59.529,429-0,01%100
21.59.519,425-0,05%100
21.59.509,425-0,05%100
21.59.509,42-0,11%1.100
21.59.509,42-0,11%500
21.59.489,425-0,05%600
21.59.469,42-0,11%150
21.59.469,425-0,05%1.000
21.59.469,42-0,11%462
21.59.469,43INV.13.624
21.59.469,435+0,05%700
21.59.449,43INV.100
21.59.449,435+0,05%2.746
21.59.379,44+0,11%100
21.59.379,435+0,05%200
21.59.379,4399+0,10%200
OraValoreVar.%Volume
21.59.379,435+0,05%1.498
21.59.359,44+0,11%100
21.59.359,435+0,05%300
21.59.359,43INV.100
21.59.359,435+0,05%1.695
21.59.339,4399+0,10%400
21.59.329,435+0,05%2.409
21.59.319,43INV.100
21.59.319,435+0,05%2.813
21.59.269,44+0,11%1.000
21.59.269,435+0,05%170
21.59.269,43INV.100
21.59.269,435+0,05%467
21.59.269,44+0,11%167
21.59.259,435+0,05%100
21.59.259,4398+0,10%650
21.59.249,435+0,05%2.000
21.59.249,44+0,11%100
21.59.249,435+0,05%400
21.59.249,43INV.200
21.59.249,435+0,05%4.828
21.59.209,44+0,11%148
21.59.209,435+0,05%11.280
21.59.189,44+0,11%200
21.59.189,435+0,05%2.678
21.59.189,44+0,11%602
21.59.179,435+0,05%2.878
21.59.169,44+0,11%154
21.59.169,435+0,05%787
21.59.169,44+0,11%100
OraValoreVar.%Volume
21.59.159,4335+0,04%100
21.59.159,435+0,05%1.000
21.59.149,44+0,11%3.332
21.59.139,435+0,05%2.770
21.59.139,4325+0,03%800
21.59.139,435+0,05%4.953
21.59.119,43INV.105
21.59.109,435+0,05%2.000
21.59.109,44+0,11%1.150
21.59.099,435+0,05%6.100
21.59.089,44+0,11%771
21.59.089,435+0,05%4.278
21.59.079,43INV.400
21.59.069,435+0,05%1.700
21.59.069,44+0,11%4.316
21.59.069,435+0,05%1.600
21.59.069,44+0,11%3.345
21.59.069,4325+0,03%6.181
21.59.069,435+0,05%2.000
21.59.069,4301INV.2.451
21.59.069,435+0,05%671
21.59.069,4301INV.2.000
21.59.069,435+0,05%2.678
21.59.059,44+0,11%3.350
21.59.059,435+0,05%400
21.59.059,4325+0,03%200
21.59.059,435+0,05%8.008
21.59.059,44+0,11%100
21.59.059,435+0,05%1.320
21.59.059,44+0,11%300
OraValoreVar.%Volume
21.59.059,435+0,05%200
21.59.059,44+0,11%2.308
21.59.049,435+0,05%100
21.59.049,44+0,11%1.400
21.59.049,4301INV.300
21.59.049,44+0,11%2.793
21.59.049,4301INV.764
21.59.049,44+0,11%6.153
21.59.049,435+0,05%778
21.59.049,4301INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```