Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Quantum Computing

Mercato: NASDAQ - National

9,6
-0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,60INV.582.398
21.59.569,595-0,05%300
21.59.569,60INV.100
21.59.569,59-0,10%1.875
21.59.549,60INV.939
21.59.529,605+0,05%214
21.59.519,61+0,10%2.218
21.59.499,615+0,16%317
21.59.499,61+0,10%4.378
21.59.449,6163+0,17%200
21.59.449,62+0,21%2.839
21.59.439,615+0,16%900
21.59.439,61+0,10%2.498
21.59.419,615+0,16%543
21.59.399,62+0,21%9.448
21.59.329,6299+0,31%475
21.59.319,62+0,21%4.643
21.59.219,625+0,26%824
21.59.209,62+0,21%400
21.59.179,6229+0,24%313
21.59.179,62+0,21%1.246
21.59.169,625+0,26%2.000
21.59.139,6201+0,21%100
21.59.129,625+0,26%790
21.59.129,6335+0,35%500
21.59.129,63+0,31%2.901
21.59.129,635+0,36%135
21.59.109,63+0,31%130
21.59.089,6359+0,37%350
21.59.069,63+0,31%900
OraValoreVar.%Volume
21.59.069,6301+0,31%300
21.59.049,64+0,42%500
21.59.049,635+0,36%265
21.59.039,63+0,31%2.769
21.59.039,63+0,31%100
21.59.039,6302+0,31%400
21.59.029,635+0,36%1.000
21.59.029,64+0,42%23.734
21.59.019,645+0,47%629
21.58.599,64+0,42%607
21.58.599,645+0,47%1.177
21.58.549,64+0,42%200
21.58.539,6442+0,46%145
21.58.529,6467+0,49%207
21.58.519,645+0,47%808
21.58.489,6434+0,45%2.000
21.58.489,645+0,47%468
21.58.479,6401+0,42%200
21.58.469,6482+0,50%101
21.58.469,645+0,47%150
21.58.469,64+0,42%403
21.58.429,645+0,47%1.491
21.58.389,6402+0,42%103
21.58.389,645+0,47%429
21.58.349,64+0,42%3.918
21.58.339,6439+0,46%400
21.58.299,64+0,42%200
21.58.299,645+0,47%128
21.58.259,645+0,47%600
21.58.239,65+0,52%200
OraValoreVar.%Volume
21.58.239,645+0,47%459
21.58.239,64+0,42%337
21.58.179,65+0,52%200
21.58.129,6459+0,48%300
21.58.129,6476+0,50%1.140
21.58.129,64+0,42%104
21.58.099,645+0,47%416
21.58.039,6458+0,48%200
21.58.039,645+0,47%2.560
21.57.579,65+0,52%200
21.57.539,645+0,47%1.446
21.57.529,6401+0,42%400
21.57.509,645+0,47%349
21.57.509,65+0,52%455
21.57.509,645+0,47%389
21.57.479,6416+0,43%500
21.57.459,6482+0,50%2.000
21.57.449,65+0,52%200
21.57.419,645+0,47%105
21.57.369,65+0,52%100
21.57.359,645+0,47%1.127
21.57.319,641+0,43%125
21.57.309,645+0,47%698
21.57.309,64+0,42%400
21.57.289,645+0,47%300
21.57.289,6494+0,51%338
21.57.279,649+0,51%301
21.57.249,65+0,52%510
21.57.159,6401+0,42%500
21.57.129,645+0,47%500
OraValoreVar.%Volume
21.57.119,65+0,52%200
21.57.099,6403+0,42%1.696
21.57.089,645+0,47%400
21.57.089,6401+0,42%2.000
21.57.079,65+0,52%100
21.57.079,64+0,42%300
21.57.079,645+0,47%200
21.57.079,64+0,42%650
21.57.079,645+0,47%3.090
21.57.039,65+0,52%762

(*) I dati sono limitati agli ultimi 100 contratti.

```