Quantum Computing

Mercato: NASDAQ - National

13,58

+12,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13,57	-0,07%	2.887	39.176,59
21.59.59	13,5782	-0,01%	250	3.394,55
21.59.59	13,575	-0,04%	3.161	42.910,58
21.59.59	13,565	-0,11%	600	8.139,00
21.59.58	13,57	-0,07%	868	11.778,76
21.59.57	13,565	-0,11%	300	4.069,50
21.59.57	13,57	-0,07%	2.400	32.568,00
21.59.57	13,565	-0,11%	200	2.713,00
21.59.57	13,57	-0,07%	3.963	53.777,91
21.59.56	13,575	-0,04%	200	2.715,00
21.59.56	13,57	-0,07%	14.214	192.883,98
21.59.55	13,565	-0,11%	163	2.211,10
21.59.55	13,57	-0,07%	4.291	58.228,87
21.59.55	13,575	-0,04%	100	1.357,50
21.59.55	13,57	-0,07%	1.635	22.186,95
21.59.55	13,565	-0,11%	395	5.358,18
21.59.55	13,57	-0,07%	100	1.357,00
21.59.54	13,565	-0,11%	200	2.713,00
21.59.54	13,5604	-0,14%	750	10.170,30
21.59.54	13,565	-0,11%	300	4.069,50
21.59.54	13,56	-0,15%	1.340	18.170,40
21.59.51	13,575	-0,04%	900	12.217,50
21.59.51	13,57	-0,07%	100	1.357,00
21.59.50	13,575	-0,04%	100	1.357,50
21.59.50	13,5745	-0,04%	100	1.357,45
21.59.49	13,575	-0,04%	100	1.357,50
21.59.48	13,58	INV.	852	11.570,16
21.59.48	13,575	-0,04%	100	1.357,50
21.59.48	13,58	INV.	4.892	66.433,36
21.59.48	13,575	-0,04%	400	5.430,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	13,58	INV.	5.066	68.796,28
21.59.47	13,58	INV.	1.830	24.851,40
21.59.47	13,575	-0,04%	400	5.430,00
21.59.47	13,58	INV.	370	5.024,60
21.59.47	13,575	-0,04%	652	8.850,90
21.59.47	13,58	INV.	3.540	48.073,20
21.59.47	13,575	-0,04%	200	2.715,00
21.59.47	13,58	INV.	100	1.358,00
21.59.47	13,575	-0,04%	400	5.430,00
21.59.47	13,58	INV.	8.022	108.938,76
21.59.47	13,5732	-0,05%	206	2.796,08
21.59.47	13,575	-0,04%	400	5.430,00
21.59.46	13,57	-0,07%	100	1.357,00
21.59.46	13,58	INV.	838	11.380,04
21.59.46	13,575	-0,04%	164	2.226,30
21.59.46	13,58	INV.	400	5.432,00
21.59.46	13,575	-0,04%	164	2.226,30
21.59.46	13,58	INV.	2.288	31.071,04
21.59.46	13,575	-0,04%	383	5.199,23
21.59.46	13,58	INV.	7.277	98.821,66
21.59.45	13,575	-0,04%	300	4.072,50
21.59.45	13,58	INV.	3.004	40.794,32
21.59.45	13,575	-0,04%	400	5.430,00
21.59.45	13,58	INV.	300	4.074,00
21.59.45	13,575	-0,04%	400	5.430,00
21.59.45	13,58	INV.	1.065	14.462,70
21.59.45	13,575	-0,04%	1.700	23.077,50
21.59.44	13,58	INV.	1.118	15.182,44
21.59.44	13,575	-0,04%	118	1.601,85
21.59.44	13,58	INV.	265	3.598,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	13,575	-0,04%	1.349	18.312,68
21.59.44	13,58	INV.	7.342	99.704,36
21.59.44	13,5859	+0,04%	100	1.358,59
21.59.44	13,585	+0,04%	1.050	14.264,25
21.59.44	13,58	INV.	372	5.051,76
21.59.44	13,59	+0,07%	100	1.359,00
21.59.44	13,585	+0,04%	600	8.151,00
21.59.44	13,59	+0,07%	3.020	41.041,80
21.59.44	13,585	+0,04%	252	3.423,42
21.59.44	13,59	+0,07%	500	6.795,00
21.59.43	13,577	-0,02%	100	1.357,70
21.59.43	13,58	INV.	2.412	32.754,96
21.59.43	13,575	-0,04%	400	5.430,00
21.59.43	13,58	INV.	100	1.358,00
21.59.43	13,575	-0,04%	500	6.787,50
21.59.43	13,58	INV.	5.890	79.986,20
21.59.43	13,585	+0,04%	100	1.358,50
21.59.43	13,58	INV.	400	5.432,00
21.59.42	13,575	-0,04%	200	2.715,00
21.59.42	13,58	INV.	1.100	14.938,00
21.59.42	13,575	-0,04%	100	1.357,50
21.59.42	13,58	INV.	1.300	17.654,00
21.59.42	13,575	-0,04%	100	1.357,50
21.59.42	13,58	INV.	4.791	65.061,78
21.59.42	13,575	-0,04%	100	1.357,50
21.59.42	13,58	INV.	740	10.049,20
21.59.42	13,575	-0,04%	300	4.072,50
21.59.39	13,58	INV.	100	1.358,00
21.59.38	13,575	-0,04%	1.490	20.226,75
21.59.38	13,58	INV.	8.198	111.328,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	13,575	-0,04%	100	1.357,50
21.59.38	13,58	INV.	5.227	70.982,66
21.59.38	13,575	-0,04%	100	1.357,50
21.59.38	13,58	INV.	200	2.716,00
21.59.38	13,575	-0,04%	100	1.357,50
21.59.38	13,58	INV.	943	12.805,94
21.59.38	13,575	-0,04%	700	9.502,50
21.59.37	13,57	-0,07%	104	1.411,28
21.59.36	13,565	-0,11%	300	4.069,50
21.59.35	13,57	-0,07%	100	1.357,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide