Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Quantum Cyber N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

0,363
-1,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,3634INV.7.473
21.59.58,3472-4,46%100
21.59.54,349-3,96%2.432
21.59.16,3491-3,94%905
21.59.16,3464-4,68%800
21.58.20,3496-3,80%100
21.58.19,3475-4,38%100
21.58.19,3495-3,82%400
21.58.08,3456-4,90%100
21.56.34,3451-5,04%711
21.55.56,3453-4,98%100
21.55.48,3459-4,82%100
21.55.48,346-4,79%200
21.55.48,3455-4,93%190
21.55.48,3455-4,93%390
21.55.48,3455-4,93%200
21.54.52,3453-4,98%100
21.54.52,3451-5,04%100
21.54.52,3454-4,95%100
21.54.48,345-5,06%300
21.54.35,3455-4,93%200
21.45.58,3477-4,32%200
21.45.21,3457-4,87%100
21.44.52,3465-4,65%100
21.42.06,3451-5,04%100
21.36.09,348-4,24%140
21.36.08,3422-5,83%175
21.36.08,3427-5,70%100
21.36.08,3433-5,53%200
21.36.08,3427-5,70%100
OraValoreVar.%Volume
21.36.08,3424-5,78%100
21.36.08,3427-5,70%100
21.36.08,3424-5,78%100
21.36.08,3423-5,81%135
21.35.52,3423-5,81%1.222
21.35.52,3422-5,83%500
21.35.05,3434-5,50%100
21.35.05,3433-5,53%500
21.35.05,3428-5,67%651
21.35.05,3428-5,67%100
21.26.28,3532-2,81%2.500
21.24.10,35-3,69%141
21.21.22,3532-2,81%158
21.14.04,345-5,06%100
21.14.04,3445-5,20%100
21.14.03,3433-5,53%100
21.13.44,3464-4,68%250
21.11.56,3469-4,54%100
21.11.13,3446-5,17%100
21.10.57,3457-4,87%300
21.10.57,344-5,34%100
21.10.57,3439-5,37%200
21.10.55,3423-5,81%100
21.10.55,3457-4,87%560
21.10.55,3423-5,81%300
21.10.55,3457-4,87%2.540
21.08.23,3458-4,84%100
21.08.20,3431-5,59%100
21.08.20,3457-4,87%100
21.08.07,3458-4,84%448
OraValoreVar.%Volume
21.08.04,3493-3,88%200
21.08.04,3488-4,02%100
21.08.04,35-3,69%2.900
21.08.03,3501-3,66%511
21.07.12,3543-2,50%1.000
20.51.40,3432-5,56%300
20.51.40,3425-5,75%100
20.51.33,3422-5,83%100
20.51.16,3426-5,72%240
20.49.57,3422-5,83%200
20.49.33,3421-5,86%200
20.49.23,3422-5,83%100
20.49.15,3426-5,72%100
20.49.15,3423-5,81%400
20.47.47,345-5,06%3.123
20.36.21,3451-5,04%500
20.25.10,3451-5,04%183
20.25.10,345-5,06%183
20.22.35,3451-5,04%100
20.22.35,3452-5,01%1.610
20.22.35,3453-4,98%100
20.22.35,3451-5,04%600
20.06.28,345-5,06%500
19.57.00,3509-3,44%500
19.53.24,3452-5,01%100
19.51.06,3451-5,04%1.702
19.47.20,3637+0,08%216
19.42.33,3592-1,16%442
19.41.50,345-5,06%185
19.40.41,3637+0,08%500
OraValoreVar.%Volume
19.35.38,3451-5,04%600
19.34.40,3451-5,04%152
19.34.17,3457-4,87%100
19.27.12,3544-2,48%1.000
19.23.15,36-0,94%537
19.22.54,345-5,06%2.550
19.22.54,3451-5,04%200
19.22.54,3452-5,01%100
19.22.54,3451-5,04%300
19.22.54,3459-4,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```