Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Quantum Cyber N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,385
-3,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.571,385-3,82%135
17.31.561,39-3,47%1.196
17.29.081,3899-3,48%173
17.27.431,385-3,82%300
17.26.101,3899-3,48%100
17.20.481,385-3,82%100
17.20.431,39-3,47%100
17.20.191,385-3,82%100
17.20.191,39-3,47%100
17.20.191,38-4,17%1.200
17.20.111,395-3,13%100
17.20.101,3998-2,79%2.000
17.19.331,39-3,47%100
17.19.191,395-3,13%200
17.18.081,3999-2,78%1.000
17.17.321,39-3,47%100
17.16.191,395-3,13%1.000
17.14.111,39-3,47%100
17.14.111,38-4,17%100
17.14.111,3807-4,12%100
17.14.111,38-4,17%100
17.10.151,39-3,47%100
17.09.231,40-2,78%100
17.05.141,39-3,47%2.002
17.05.141,395-3,13%100
17.02.581,3899-3,48%100
17.00.341,382-4,03%100
17.00.341,38-4,17%129
17.00.341,39-3,47%900
17.00.341,38-4,17%100
OraValoreVar.%Volume
16.57.541,395-3,13%300
16.57.331,3984-2,89%2.000
16.54.501,39-3,47%700
16.54.291,40-2,78%499
16.50.511,405-2,43%200
16.49.401,40-2,78%1.200
16.49.381,3999-2,78%1.500
16.49.311,395-3,13%300
16.47.491,40-2,78%100
16.41.211,395-3,13%100
16.40.521,3999-2,78%1.500
16.40.301,395-3,13%200
16.39.421,3958-3,07%100
16.39.351,395-3,13%400
16.36.081,3999-2,78%100
16.36.041,395-3,13%400
16.35.061,3999-2,78%1.500
16.31.201,395-3,13%100
16.31.031,3916-3,36%200
16.31.031,39-3,47%100
16.29.531,3936-3,22%500
16.29.291,39-3,47%389
16.25.001,395-3,13%400
16.24.421,40-2,78%100
16.22.561,395-3,13%300
16.20.361,39-3,47%1.700
16.19.491,395-3,13%250
16.17.461,3902-3,46%108
16.16.581,39-3,47%400
16.16.471,395-3,13%100
OraValoreVar.%Volume
16.16.181,40-2,78%100
16.16.081,405-2,43%200
16.15.491,41-2,08%100
16.15.361,4001-2,77%3.400
16.15.331,405-2,43%400
16.10.281,40-2,78%200
16.10.251,3952-3,11%100
16.08.081,41-2,08%100
16.07.301,405-2,43%1.000
16.06.571,40-2,78%100
16.06.541,39-3,47%3.787
16.06.351,38-4,17%5.100
16.04.511,3842-3,87%500
16.02.361,39-3,47%100
16.01.561,37-4,86%1.419
16.01.531,3682-4,99%1.000
16.00.301,3694-4,90%495
16.00.271,36-5,56%1.185
16.00.221,3599-5,56%650
15.59.281,36-5,56%7.911
15.59.181,3697-4,88%10.000
15.58.071,365-5,21%300
15.58.061,37-4,86%1.000
15.58.061,365-5,21%100
15.58.061,37-4,86%3.992
15.58.061,38-4,17%100
15.58.031,372-4,72%6.500
15.57.541,3899-3,48%700
15.57.291,37-4,86%600
15.55.171,365-5,21%100
OraValoreVar.%Volume
15.55.171,36-5,56%1.997
15.55.171,37-4,86%700
15.55.171,36-5,56%800
15.55.171,36-5,56%2.686
15.54.421,3599-5,56%900
15.54.321,3503-6,23%150
15.54.131,355-5,90%100
15.54.131,36-5,56%1.200
15.54.131,36-5,56%5.141
15.53.301,362-5,42%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```