Milano 9:27
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:26
10.437 +0,07%
24.753 -0,57%

Quantum Cyber N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,49
-3,25%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,49-3,25%30.992
21.59.551,485-3,57%500
21.59.541,49-3,25%500
21.59.541,485-3,57%100
21.59.541,49-3,25%1.559
21.59.531,485-3,57%200
21.59.531,49-3,25%500
21.59.521,485-3,57%500
21.59.451,49-3,25%200
21.59.451,485-3,57%1.000
21.59.451,49-3,25%100
21.59.451,485-3,57%700
21.59.261,49-3,25%500
21.59.101,48-3,90%1.027
21.59.031,485-3,57%3.500
21.58.571,48-3,90%100
21.58.571,485-3,57%100
21.58.541,48-3,90%2.053
21.58.481,49-3,25%143
21.58.481,485-3,57%843
21.58.481,49-3,25%700
21.58.481,4899-3,25%862
21.58.331,48-3,90%416
21.58.311,485-3,57%300
21.58.311,48-3,90%1.027
21.58.271,485-3,57%400
21.58.231,4899-3,25%195
21.58.211,49-3,25%400
21.58.211,485-3,57%700
21.58.161,48-3,90%164
OraValoreVar.%Volume
21.58.141,49-3,25%1.488
21.57.361,485-3,57%300
21.57.351,49-3,25%2.000
21.57.231,485-3,57%2.396
21.56.501,48-3,90%1.992
21.56.491,485-3,57%400
21.56.401,4889-3,32%100
21.56.351,48-3,90%100
21.56.351,485-3,57%600
21.56.351,48-3,90%258
21.56.351,485-3,57%1.600
21.56.161,485-3,57%5.200
21.56.111,4889-3,32%100
21.56.021,49-3,25%2.000
21.56.001,485-3,57%100
21.55.491,4889-3,32%100
21.55.441,485-3,57%400
21.55.101,4889-3,32%100
21.54.521,485-3,57%100
21.54.501,4899-3,25%134
21.54.461,485-3,57%100
21.54.431,50-2,60%700
21.54.431,505-2,27%200
21.54.421,5001-2,59%165
21.54.381,50-2,60%966
21.54.371,505-2,27%100
21.54.361,50-2,60%100
21.54.151,505-2,27%500
21.54.131,51-1,95%500
21.54.121,5066-2,17%1.500
OraValoreVar.%Volume
21.51.511,505-2,27%100
21.51.411,51-1,95%3.700
21.51.221,515-1,62%13.377
21.51.181,512-1,82%6.543
21.51.111,515-1,62%300
21.50.251,52-1,30%250
21.50.191,515-1,62%2.100
21.50.041,515-1,62%300
21.50.041,51-1,95%200
21.50.041,515-1,62%304
21.50.041,51-1,95%200
21.50.041,5125-1,79%1.200
21.50.041,5125-1,79%700
21.50.021,51-1,95%845
21.50.021,515-1,62%2.133
21.50.011,51-1,95%1.788
21.47.001,515-1,62%500
21.45.291,5184-1,40%731
21.43.581,5101-1,94%1.000
21.43.321,51-1,95%3.400
21.42.191,515-1,62%100
21.42.051,52-1,30%649
21.42.001,51-1,95%2.800
21.42.001,515-1,62%900
21.42.001,51-1,95%200
21.41.101,515-1,62%200
21.40.351,515-1,62%1.532
21.40.351,51-1,95%1.468
21.40.111,5101-1,94%163
21.39.411,515-1,62%100
OraValoreVar.%Volume
21.38.131,5197-1,32%1.000
21.37.211,515-1,62%300
21.37.131,51-1,95%500
21.37.131,505-2,27%100
21.37.131,51-1,95%200
21.37.131,505-2,27%196
21.37.131,51-1,95%5.350
21.37.131,505-2,27%304
21.37.131,51-1,95%100
21.37.131,505-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```