Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantum Cyber N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,385
-3,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.041,385-3,82%100
18.32.041,39-3,47%1.300
18.26.361,395-3,13%200
18.26.341,39-3,47%2.183
18.21.471,39-3,47%221
18.21.471,385-3,82%200
18.20.471,395-3,13%100
18.19.571,39-3,47%1.500
18.14.081,39-3,47%200
18.14.081,395-3,13%400
18.12.501,395-3,13%100
18.11.481,39-3,47%100
18.11.171,395-3,13%100
18.10.421,39-3,47%100
18.10.421,385-3,82%200
18.10.421,39-3,47%400
18.10.421,385-3,82%200
18.10.421,39-3,47%1.200
18.10.421,385-3,82%100
18.10.421,39-3,47%600
18.10.421,385-3,82%100
18.10.421,39-3,47%500
18.10.421,385-3,82%200
18.10.421,39-3,47%152
18.10.421,385-3,82%1.700
18.10.421,39-3,47%500
18.10.421,385-3,82%200
18.10.421,39-3,47%300
18.10.421,385-3,82%2.700
18.10.421,39-3,47%5.466
OraValoreVar.%Volume
18.10.421,385-3,82%200
18.08.581,385-3,82%100
18.07.451,38-4,17%409
18.06.181,385-3,82%200
18.01.291,381-4,10%241
18.00.251,385-3,82%450
18.00.071,3805-4,13%100
18.00.071,3814-4,07%100
18.00.071,38-4,17%100
17.59.551,38-4,17%100
17.58.121,385-3,82%100
17.58.041,38-4,17%896
17.54.291,385-3,82%200
17.54.041,39-3,47%100
17.52.021,38-4,17%200
17.52.021,382-4,03%100
17.46.051,385-3,82%100
17.44.031,3899-3,48%2.000
17.40.561,38-4,17%100
17.39.111,385-3,82%200
17.38.021,39-3,47%100
17.38.021,38-4,17%1.800
17.32.571,385-3,82%135
17.31.561,39-3,47%1.196
17.29.081,3899-3,48%173
17.27.431,385-3,82%300
17.26.101,3899-3,48%100
17.20.481,385-3,82%100
17.20.431,39-3,47%100
17.20.191,385-3,82%100
OraValoreVar.%Volume
17.20.191,39-3,47%100
17.20.191,38-4,17%1.200
17.20.111,395-3,13%100
17.20.101,3998-2,79%2.000
17.19.331,39-3,47%100
17.19.191,395-3,13%200
17.18.081,3999-2,78%1.000
17.17.321,39-3,47%100
17.16.191,395-3,13%1.000
17.14.111,39-3,47%100
17.14.111,38-4,17%100
17.14.111,3807-4,12%100
17.14.111,38-4,17%100
17.10.151,39-3,47%100
17.09.231,40-2,78%100
17.05.141,39-3,47%2.002
17.05.141,395-3,13%100
17.02.581,3899-3,48%100
17.00.341,382-4,03%100
17.00.341,38-4,17%129
17.00.341,39-3,47%900
17.00.341,38-4,17%100
16.57.541,395-3,13%300
16.57.331,3984-2,89%2.000
16.54.501,39-3,47%700
16.54.291,40-2,78%499
16.50.511,405-2,43%200
16.49.401,40-2,78%1.200
16.49.381,3999-2,78%1.500
16.49.311,395-3,13%300
OraValoreVar.%Volume
16.47.491,40-2,78%100
16.41.211,395-3,13%100
16.40.521,3999-2,78%1.500
16.40.301,395-3,13%200
16.39.421,3958-3,07%100
16.39.351,395-3,13%400
16.36.081,3999-2,78%100
16.36.041,395-3,13%400
16.35.061,3999-2,78%1.500
16.31.201,395-3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```