Milano 11:42
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:41
10.420 -0,08%
Francoforte 11:42
24.662 -0,93%

Quantum Cyber N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,49
-3,25%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,49INV.30.992
21.59.551,485-0,34%500
21.59.541,49INV.500
21.59.541,485-0,34%100
21.59.541,49INV.1.559
21.59.531,485-0,34%200
21.59.531,49INV.500
21.59.521,485-0,34%500
21.59.451,49INV.200
21.59.451,485-0,34%1.000
21.59.451,49INV.100
21.59.451,485-0,34%700
21.59.261,49INV.500
21.59.101,48-0,67%1.027
21.59.031,485-0,34%3.500
21.58.571,48-0,67%100
21.58.571,485-0,34%100
21.58.541,48-0,67%2.053
21.58.481,49INV.143
21.58.481,485-0,34%843
21.58.481,49INV.700
21.58.481,4899-0,01%862
21.58.331,48-0,67%416
21.58.311,485-0,34%300
21.58.311,48-0,67%1.027
21.58.271,485-0,34%400
21.58.231,4899-0,01%195
21.58.211,49INV.400
21.58.211,485-0,34%700
21.58.161,48-0,67%164
OraValoreVar.%Volume
21.58.141,49INV.1.488
21.57.361,485-0,34%300
21.57.351,49INV.2.000
21.57.231,485-0,34%2.396
21.56.501,48-0,67%1.992
21.56.491,485-0,34%400
21.56.401,4889-0,07%100
21.56.351,48-0,67%100
21.56.351,485-0,34%600
21.56.351,48-0,67%258
21.56.351,485-0,34%1.600
21.56.161,485-0,34%5.200
21.56.111,4889-0,07%100
21.56.021,49INV.2.000
21.56.001,485-0,34%100
21.55.491,4889-0,07%100
21.55.441,485-0,34%400
21.55.101,4889-0,07%100
21.54.521,485-0,34%100
21.54.501,4899-0,01%134
21.54.461,485-0,34%100
21.54.431,50+0,67%700
21.54.431,505+1,01%200
21.54.421,5001+0,68%165
21.54.381,50+0,67%966
21.54.371,505+1,01%100
21.54.361,50+0,67%100
21.54.151,505+1,01%500
21.54.131,51+1,34%500
21.54.121,5066+1,11%1.500
OraValoreVar.%Volume
21.51.511,505+1,01%100
21.51.411,51+1,34%3.700
21.51.221,515+1,68%13.377
21.51.181,512+1,48%6.543
21.51.111,515+1,68%300
21.50.251,52+2,01%250
21.50.191,515+1,68%2.100
21.50.041,515+1,68%300
21.50.041,51+1,34%200
21.50.041,515+1,68%304
21.50.041,51+1,34%200
21.50.041,5125+1,51%1.200
21.50.041,5125+1,51%700
21.50.021,51+1,34%845
21.50.021,515+1,68%2.133
21.50.011,51+1,34%1.788
21.47.001,515+1,68%500
21.45.291,5184+1,91%731
21.43.581,5101+1,35%1.000
21.43.321,51+1,34%3.400
21.42.191,515+1,68%100
21.42.051,52+2,01%649
21.42.001,51+1,34%2.800
21.42.001,515+1,68%900
21.42.001,51+1,34%200
21.41.101,515+1,68%200
21.40.351,515+1,68%1.532
21.40.351,51+1,34%1.468
21.40.111,5101+1,35%163
21.39.411,515+1,68%100
OraValoreVar.%Volume
21.38.131,5197+1,99%1.000
21.37.211,515+1,68%300
21.37.131,51+1,34%500
21.37.131,505+1,01%100
21.37.131,51+1,34%200
21.37.131,505+1,01%196
21.37.131,51+1,34%5.350
21.37.131,505+1,01%304
21.37.131,51+1,34%100
21.37.131,505+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```