Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quantum Cyber N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,38
+3,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,38+0,73%400
21.59.441,375+0,36%100
21.59.441,37INV.100
21.59.441,37INV.541
21.59.411,38+0,73%178
21.56.241,375+0,36%300
21.56.121,37INV.259
21.55.121,375+0,36%1.000
21.51.171,38+0,73%186
21.49.111,375+0,36%200
21.46.151,38+0,73%110
21.45.081,375+0,36%389
21.42.451,38+0,73%100
21.42.311,375+0,36%250
21.39.571,38+0,73%200
21.38.131,37INV.500
21.36.591,3684-0,12%10.000
21.31.271,365-0,36%3.500
21.30.401,3699-0,01%800
21.24.431,37INV.15.765
21.24.341,3701+0,01%1.122
21.24.161,3734+0,25%2.000
21.20.271,375+0,36%100
21.20.021,37INV.100
21.19.441,375+0,36%100
21.17.171,3709+0,07%1.000
21.17.151,37INV.1.400
21.03.151,375+0,36%300
21.01.521,37INV.550
21.01.521,375+0,36%100
OraValoreVar.%Volume
21.01.451,38+0,73%100
20.59.201,37INV.450
20.58.371,375+0,36%100
20.55.281,375+0,36%700
20.55.281,38+0,73%233
20.55.281,38+0,73%1.239
20.55.011,3758+0,42%1.250
20.55.011,375+0,36%1.500
20.55.011,37INV.2.300
20.54.511,36-0,73%211
20.54.511,3583-0,85%5.000
20.54.511,365-0,36%1.100
20.54.421,3577-0,90%5.000
20.50.111,36-0,73%353
20.45.401,355-1,09%500
20.45.401,36-0,73%500
20.35.381,355-1,09%300
20.35.161,36-0,73%300
20.35.161,35-1,46%400
20.34.571,365-0,36%200
20.34.501,36-0,73%100
20.33.441,37INV.100
20.32.101,36-0,73%4.950
20.31.431,3584-0,85%285
20.27.451,36-0,73%100
20.27.351,35-1,46%339
20.27.351,36-0,73%200
20.27.351,35-1,46%100
20.27.351,36-0,73%200
20.27.351,3552-1,08%200
OraValoreVar.%Volume
20.24.351,36-0,73%365
20.20.381,355-1,09%100
20.20.081,3594-0,77%100
20.19.111,358-0,88%100
20.18.361,355-1,09%1.000
20.17.171,35-1,46%400
20.17.171,355-1,09%1.394
20.17.171,37INV.100
20.17.171,365-0,36%606
20.17.171,36-0,73%200
20.17.171,365-0,36%600
20.17.171,36-0,73%934
20.17.171,365-0,36%200
20.17.171,36-0,73%2.700
20.17.171,365-0,36%200
20.17.171,37INV.800
20.16.141,375+0,36%100
20.15.501,3715+0,11%411
20.15.431,375+0,36%3.600
20.15.331,3734+0,25%3.500
20.14.561,375+0,36%100
20.14.481,38+0,73%300
20.13.591,375+0,36%100
20.13.511,3733+0,24%100
20.11.171,375+0,36%100
20.11.171,3738+0,28%1.000
19.59.531,38+0,73%200
19.59.531,375+0,36%1.500
19.58.111,375+0,36%100
19.57.321,3701+0,01%262
OraValoreVar.%Volume
19.56.531,375+0,36%400
19.56.501,37INV.2.100
19.56.091,365-0,36%1.520
19.56.091,37INV.1.520
19.56.091,365-0,36%2.980
19.56.021,37INV.700
19.55.571,365-0,36%100
19.55.571,375+0,36%300
19.55.571,37INV.400
19.55.571,375+0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```