Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantum Cyber N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,37
-4,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.491,37-4,86%200
19.59.431,365-5,21%100
19.59.401,37-4,86%250
19.59.121,36-5,56%300
19.57.391,361-5,49%200
19.52.031,365-5,21%250
19.51.441,37-4,86%4.700
19.51.441,38-4,17%7.803
19.44.541,385-3,82%100
19.42.581,38-4,17%300
19.41.111,3899-3,48%100
19.38.201,39-3,47%100
19.36.081,385-3,82%168
19.35.471,38-4,17%1.189
19.35.471,385-3,82%200
19.35.471,38-4,17%800
19.28.341,385-3,82%100
19.28.321,38-4,17%200
19.27.381,385-3,82%100
19.27.381,38-4,17%900
19.26.441,385-3,82%1.200
19.26.381,38-4,17%345
19.26.301,385-3,82%100
19.26.301,38-4,17%100
19.24.041,385-3,82%100
19.23.261,39-3,47%100
19.18.471,38-4,17%250
19.13.561,385-3,82%233
19.13.431,39-3,47%1.100
19.11.021,385-3,82%182
OraValoreVar.%Volume
19.10.551,3841-3,88%900
19.10.261,38-4,17%250
18.55.451,385-3,82%100
18.54.161,38-4,17%300
18.48.431,385-3,82%200
18.47.381,3801-4,16%565
18.45.351,385-3,82%180
18.43.181,3803-4,15%142
18.42.221,389-3,54%100
18.41.541,39-3,47%700
18.41.541,389-3,54%282
18.41.541,39-3,47%200
18.41.541,389-3,54%100
18.41.541,3899-3,48%10.818
18.32.041,385-3,82%100
18.32.041,39-3,47%1.300
18.26.361,395-3,13%200
18.26.341,39-3,47%2.183
18.21.471,39-3,47%221
18.21.471,385-3,82%200
18.20.471,395-3,13%100
18.19.571,39-3,47%1.500
18.14.081,39-3,47%200
18.14.081,395-3,13%400
18.12.501,395-3,13%100
18.11.481,39-3,47%100
18.11.171,395-3,13%100
18.10.421,39-3,47%100
18.10.421,385-3,82%200
18.10.421,39-3,47%400
OraValoreVar.%Volume
18.10.421,385-3,82%200
18.10.421,39-3,47%1.200
18.10.421,385-3,82%100
18.10.421,39-3,47%600
18.10.421,385-3,82%100
18.10.421,39-3,47%500
18.10.421,385-3,82%200
18.10.421,39-3,47%152
18.10.421,385-3,82%1.700
18.10.421,39-3,47%500
18.10.421,385-3,82%200
18.10.421,39-3,47%300
18.10.421,385-3,82%2.700
18.10.421,39-3,47%5.466
18.10.421,385-3,82%200
18.08.581,385-3,82%100
18.07.451,38-4,17%409
18.06.181,385-3,82%200
18.01.291,381-4,10%241
18.00.251,385-3,82%450
18.00.071,3805-4,13%100
18.00.071,3814-4,07%100
18.00.071,38-4,17%100
17.59.551,38-4,17%100
17.58.121,385-3,82%100
17.58.041,38-4,17%896
17.54.291,385-3,82%200
17.54.041,39-3,47%100
17.52.021,38-4,17%200
17.52.021,382-4,03%100
OraValoreVar.%Volume
17.46.051,385-3,82%100
17.44.031,3899-3,48%2.000
17.40.561,38-4,17%100
17.39.111,385-3,82%200
17.38.021,39-3,47%100
17.38.021,38-4,17%1.800
17.32.571,385-3,82%135
17.31.561,39-3,47%1.196
17.29.081,3899-3,48%173
17.27.431,385-3,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```