Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Quantum

Mercato: NASDAQ - National

11,65
-9,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5411,65INV.452
21.59.4611,655+0,04%200
21.59.4611,66+0,09%1.000
21.59.4611,655+0,04%3.345
21.59.3911,67+0,17%100
21.59.3911,66+0,09%796
21.59.3911,67+0,17%228
21.59.3911,70+0,43%3.772
21.59.3911,65INV.849
21.59.3911,645-0,04%100
21.59.3511,635-0,13%100
21.59.3511,64-0,09%911
21.59.3511,64-0,09%769
21.59.2311,635-0,13%100
21.59.2211,6337-0,14%1.718
21.59.2211,6338-0,14%379
21.59.2111,63-0,17%3.895
21.59.1311,6325-0,15%500
21.59.1311,635-0,13%900
21.59.1311,6301-0,17%100
21.59.1311,635-0,13%1.300
21.59.1111,62-0,26%100
21.58.5811,615-0,30%200
21.58.5511,61-0,34%111
21.58.3611,62-0,26%100
21.58.3211,615-0,30%400
21.58.2911,62-0,26%2.390
21.58.2611,615-0,30%600
21.58.2611,6101-0,34%300
21.58.2011,615-0,30%300
OraValoreVar.%Volume
21.58.1911,59-0,52%350
21.58.1711,57-0,69%466
21.58.1711,56-0,77%466
21.58.1711,55-0,86%962
21.58.1311,54-0,94%938
21.58.1311,545-0,90%203
21.58.0411,523-1,09%966
21.58.0211,53-1,03%1.086
21.58.0111,525-1,07%351
21.58.0111,535-0,99%100
21.58.0111,525-1,07%300
21.58.0111,5201-1,12%231
21.58.0111,53-1,03%911
21.58.0111,5225-1,09%100
21.57.5811,52-1,12%1.196
21.57.5211,51-1,20%1.929
21.57.3711,4925-1,35%100
21.57.3711,51-1,20%400
21.57.3611,50-1,29%1.339
21.57.2911,495-1,33%666
21.57.0811,49-1,37%1.801
21.57.0111,485-1,42%200
21.57.0011,48-1,46%2.698
21.56.5011,49-1,37%1.526
21.56.3811,485-1,42%100
21.56.3611,49-1,37%1.200
21.56.2811,482-1,44%222
21.56.2611,49-1,37%312
21.56.2611,50-1,29%109
21.56.1911,49-1,37%2.992
OraValoreVar.%Volume
21.56.1611,495-1,33%100
21.56.1611,50-1,29%110
21.56.1611,495-1,33%3.040
21.56.0511,50-1,29%2.777
21.56.0511,49-1,37%2.300
21.56.0511,50-1,29%220
21.56.0511,495-1,33%200
21.56.0511,49-1,37%400
21.56.0511,495-1,33%2.300
21.56.0511,49-1,37%1.540
21.56.0411,48-1,46%1.550
21.56.0311,475-1,50%175
21.55.5311,47-1,55%1.117
21.55.5011,465-1,59%300
21.55.3711,47-1,55%200
21.55.3711,465-1,59%200
21.55.3711,47-1,55%200
21.55.3711,465-1,59%400
21.55.3711,47-1,55%700
21.55.3511,46-1,63%750
21.55.3011,47-1,55%336
21.55.3011,465-1,59%525
21.55.2511,47-1,55%100
21.55.2511,465-1,59%430
21.55.2011,47-1,55%300
21.55.2011,465-1,59%400
21.55.1211,47-1,55%100
21.55.1211,46-1,63%100
21.55.1211,47-1,55%3.698
21.55.1211,46-1,63%902
OraValoreVar.%Volume
21.55.1211,455-1,67%200
21.55.0811,46-1,63%3.097
21.55.0711,455-1,67%600
21.55.0211,46-1,63%146
21.55.0011,455-1,67%100
21.55.0011,46-1,63%100
21.55.0011,455-1,67%400
21.54.5411,455-1,67%481
21.54.5411,46-1,63%119
21.54.2811,46-1,63%1.440

(*) I dati sono limitati agli ultimi 100 contratti.

```