Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Quantum

Mercato: NASDAQ - National

8,72
-0,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.508,72INV.300
21.59.398,73+0,11%636
21.59.308,725+0,06%100
21.59.308,73+0,11%300
21.59.188,72INV.1.000
21.59.148,735+0,17%200
21.59.038,715-0,06%1.378
21.59.008,705-0,17%200
21.59.008,71-0,11%1.256
21.58.598,705-0,17%100
21.58.598,71-0,11%767
21.58.368,72INV.200
21.58.358,70-0,23%1.000
21.58.168,71-0,11%404
21.56.538,70-0,23%320
21.56.458,715-0,06%147
21.56.018,70-0,23%734
21.56.018,69-0,34%3.768
21.56.008,68-0,46%350
21.56.008,67-0,57%500
21.55.078,6784-0,48%300
21.54.058,68-0,46%568
21.52.408,70-0,23%750
21.52.348,675-0,52%200
21.52.348,64-0,92%581
21.52.348,66-0,69%1.000
21.52.348,64-0,92%250
21.52.118,6393-0,93%1.157
21.52.068,63-1,03%150
21.52.028,635-0,97%500
OraValoreVar.%Volume
21.52.028,64-0,92%200
21.51.428,65-0,80%100
21.50.008,66-0,69%200
21.48.568,65-0,80%1.050
21.48.508,64-0,92%1.100
21.48.508,62-1,15%504
21.48.508,61-1,26%100
21.48.508,605-1,32%100
21.48.508,60-1,38%100
21.48.508,59-1,49%200
21.48.508,58-1,61%751
21.48.508,59-1,49%205
21.48.508,58-1,61%1.548
21.48.508,59-1,49%100
21.48.508,58-1,61%1.123
21.48.508,59-1,49%300
21.48.508,60-1,38%1.592
21.48.508,59-1,49%414
21.48.508,60-1,38%135
21.48.508,59-1,49%100
21.48.508,58-1,61%200
21.48.508,575-1,66%239
21.47.378,585-1,55%100
21.47.018,59-1,49%743
21.47.018,60-1,38%1.000
21.47.018,61-1,26%200
21.47.008,62-1,15%200
21.45.188,64-0,92%200
21.44.288,6327-1,00%115
21.42.438,62-1,15%531
OraValoreVar.%Volume
21.42.438,63-1,03%625
21.41.488,64-0,92%100
21.39.068,655-0,75%200
21.39.068,66-0,69%500
21.38.208,6501-0,80%600
21.36.318,675-0,52%209
21.36.178,67-0,57%300
21.32.468,68-0,46%3.800
21.32.468,70-0,23%525
21.32.468,705-0,17%100
21.32.468,71-0,11%100
21.32.468,70-0,23%493
21.32.468,70-0,23%200
21.31.038,73+0,11%104
21.30.148,74+0,23%100
21.29.308,76+0,46%120
21.28.318,775+0,63%100
21.27.128,77+0,57%100
21.27.058,78+0,69%381
21.26.538,79+0,80%100
21.25.008,795+0,86%500
21.24.598,80+0,92%1.560
21.24.588,795+0,86%375
21.24.588,80+0,92%535
21.24.468,795+0,86%500
21.21.448,81+1,03%500
21.21.438,80+0,92%1.012
21.21.438,81+1,03%340
21.20.058,8101+1,03%688
21.19.308,8201+1,15%200
OraValoreVar.%Volume
21.19.308,8104+1,04%2.267
21.19.298,82+1,15%200
21.17.038,825+1,20%142
21.17.008,82+1,15%100
21.15.418,81+1,03%113
21.13.528,80+0,92%100
21.13.368,80+0,92%950
21.13.368,805+0,97%650
21.13.368,79+0,80%3.100
21.12.298,80+0,92%250

(*) I dati sono limitati agli ultimi 100 contratti.

```