Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quantum

Mercato: NASDAQ - National

5,89
+18,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,89INV.12.047
21.59.555,88-0,17%654
21.59.535,87-0,34%400
21.59.505,85-0,68%300
21.59.415,845-0,76%155
21.59.385,8499-0,68%124
21.59.385,845-0,76%200
21.59.315,85-0,68%100
21.59.245,848-0,71%300
21.58.135,845-0,76%449
21.58.075,84-0,85%706
21.57.415,85-0,68%100
21.57.125,845-0,76%666
21.57.035,84-0,85%800
21.57.025,85-0,68%611
21.56.325,855-0,59%200
21.56.225,859-0,53%190
21.55.435,85-0,68%1.500
21.55.355,86-0,51%313
21.55.245,865-0,42%238
21.55.015,8625-0,47%110
21.55.015,865-0,42%700
21.55.015,8601-0,51%300
21.55.015,865-0,42%280
21.55.015,8601-0,51%190
21.55.005,87-0,34%362
21.54.455,8625-0,47%190
21.54.205,865-0,42%190
21.54.145,87-0,34%230
21.54.135,8625-0,47%255
OraValoreVar.%Volume
21.54.135,865-0,42%279
21.54.135,87-0,34%1.300
21.54.135,88-0,17%429
21.54.135,89INV.600
21.54.135,895+0,08%100
21.53.335,8997+0,16%135
21.52.515,895+0,08%300
21.52.395,89INV.100
21.52.135,895+0,08%190
21.51.245,89INV.100
21.51.205,885-0,08%487
21.51.095,88-0,17%600
21.50.595,8788-0,19%100
21.50.575,88-0,17%559
21.50.065,8701-0,34%100
21.50.065,875-0,25%531
21.49.595,88-0,17%300
21.48.335,8801-0,17%100
21.47.235,885-0,08%360
21.47.235,88-0,17%298
21.43.295,875-0,25%100
21.43.265,88-0,17%700
21.42.455,8801-0,17%100
21.42.235,89INV.395
21.42.235,885-0,08%100
21.42.235,88-0,17%600
21.42.235,90+0,17%300
21.41.205,87-0,34%200
21.41.205,8601-0,51%180
21.41.205,87-0,34%400
OraValoreVar.%Volume
21.41.205,865-0,42%200
21.40.135,865-0,42%295
21.37.245,87-0,34%1.084
21.36.445,8678-0,38%1.359
21.31.575,86-0,51%100
21.31.335,855-0,59%1.270
21.31.175,8501-0,68%160
21.31.175,85-0,68%1.300
21.30.275,84-0,85%100
21.30.075,8499-0,68%800
21.30.075,8498-0,68%200
21.30.075,84-0,85%200
21.30.075,86-0,51%300
21.30.075,8495-0,69%3.109
21.30.005,865-0,42%949
21.29.475,8675-0,38%200
21.29.155,865-0,42%100
21.28.585,86-0,51%400
21.28.585,85-0,68%100
21.28.585,87-0,34%150
21.28.515,84-0,85%2.500
21.27.435,83-1,02%150
21.27.235,8393-0,86%300
21.27.185,84-0,85%475
21.25.025,83-1,02%1.447
21.24.075,84-0,85%100
21.23.225,835-0,93%100
21.23.155,82-1,19%1.100
21.23.155,83-1,02%200
21.21.425,815-1,27%150
OraValoreVar.%Volume
21.19.435,8187-1,21%444
21.19.405,815-1,27%100
21.18.355,82-1,19%1.300
21.18.135,815-1,27%246
21.17.495,82-1,19%100
21.16.465,815-1,27%109
21.14.485,82-1,19%400
21.14.255,825-1,10%109
21.14.255,83-1,02%100
21.14.245,8301-1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```