Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Quantum

Mercato: NASDAQ - National

9,78
+1,66%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.559,77+1,56%1.191
21.59.469,785+1,72%100
21.59.469,77+1,56%200
21.59.369,765+1,51%500
21.59.289,765+1,51%1.300
21.59.289,76+1,46%325
21.59.169,76+1,46%950
21.59.119,75+1,35%360
21.59.039,745+1,30%100
21.58.549,7601+1,46%300
21.58.549,76+1,46%714
21.58.539,76+1,46%638
21.58.529,77+1,56%1.384
21.58.529,7701+1,56%700
21.58.499,775+1,61%300
21.58.309,7601+1,46%1.000
21.58.229,76+1,46%9.001
21.58.209,78+1,66%1.700
21.58.109,79+1,77%100
21.58.089,80+1,87%1.197
21.58.079,79+1,77%1.348
21.58.009,80+1,87%611
21.57.459,79+1,77%100
21.57.159,80+1,87%173
21.57.009,785+1,72%200
21.56.589,77+1,56%591
21.56.589,785+1,72%1.000
21.56.439,77+1,56%280
21.56.249,785+1,72%200
21.56.109,80+1,87%851
OraValoreVar.%Volume
21.55.439,83+2,18%1.362
21.55.429,84+2,29%146
21.55.369,85+2,39%100
21.53.559,8035+1,91%459
21.52.369,81+1,98%203
21.52.299,83+2,18%100
21.52.039,825+2,13%100
21.51.259,83+2,18%100
21.50.499,81+1,98%150
21.50.139,80+1,87%130
21.49.519,79+1,77%502
21.49.119,795+1,82%105
21.48.469,786+1,73%542
21.48.089,79+1,77%300
21.47.079,80+1,87%1.061
21.46.529,8196+2,07%184
21.46.369,81+1,98%200
21.46.329,82+2,08%278
21.45.599,81+1,98%300
21.45.599,80+1,87%300
21.43.399,82+2,08%200
21.43.019,80+1,87%600
21.43.019,815+2,03%600
21.42.589,82+2,08%100
21.41.219,81+1,98%1.324
21.41.139,82+2,08%200
21.41.079,81+1,98%499
21.40.519,82+2,08%300
21.40.389,8204+2,08%1.550
21.40.369,8226+2,11%125
OraValoreVar.%Volume
21.40.029,83+2,18%100
21.40.029,82+2,08%130
21.38.589,815+2,03%100
21.38.039,81+1,98%160
21.37.339,82+2,08%199
21.37.159,79+1,77%900
21.36.519,81+1,98%100
21.36.429,82+2,08%100
21.36.319,80+1,87%500
21.35.249,805+1,92%500
21.34.389,80+1,87%497
21.34.369,79+1,77%194
21.34.369,7944+1,81%100
21.33.229,80+1,87%260
21.33.109,805+1,92%1.017
21.33.069,82+2,08%101
21.31.509,785+1,72%300
21.30.389,78+1,66%100
21.29.189,76+1,46%100
21.29.169,79+1,77%500
21.27.519,80+1,87%300
21.27.519,82+2,08%100
21.27.519,83+2,18%4.100
21.27.049,84+2,29%1.600
21.27.039,86+2,49%1.390
21.27.029,85+2,39%300
21.27.029,84+2,29%2.600
21.27.029,85+2,39%2.750
21.27.029,86+2,49%2.794
21.27.029,87+2,60%6.902
OraValoreVar.%Volume
21.26.309,8951+2,86%102
21.25.599,895+2,86%150
21.24.059,8865+2,77%1.000
21.22.599,91+3,01%1.496
21.21.249,93+3,22%100
21.19.589,925+3,17%200
21.18.089,93+3,22%100
21.18.059,9151+3,07%100
21.18.049,92+3,12%600
21.17.359,93+3,22%201

(*) I dati sono limitati agli ultimi 100 contratti.

```