Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quantum

Mercato: NASDAQ - National

31,68
+7,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0031,68INV.115.399
21.59.5931,66-0,06%100
21.59.5931,70+0,06%100
21.59.5931,66-0,06%200
21.59.5931,65-0,09%100
21.59.5831,68INV.100
21.59.5831,675-0,02%300
21.59.5631,70+0,06%1.140
21.59.4831,725+0,14%100
21.59.4831,73+0,16%104
21.59.4831,72+0,13%1.720
21.59.4531,73+0,16%871
21.59.3931,725+0,14%200
21.59.3231,72+0,13%100
21.59.3231,74+0,19%100
21.59.3231,735+0,17%100
21.59.3231,75+0,22%400
21.59.3231,735+0,17%100
21.59.3231,75+0,22%511
21.59.3231,74+0,19%150
21.59.3231,75+0,22%100
21.59.3131,735+0,17%500
21.59.3031,72+0,13%234
21.59.3031,73+0,16%100
21.59.3031,72+0,13%100
21.59.2831,735+0,17%100
21.59.2831,74+0,19%1.305
21.59.2831,73+0,16%100
21.59.2531,735+0,17%100
21.59.2531,74+0,19%100
OraValoreVar.%Volume
21.59.2531,7401+0,19%100
21.59.2531,74+0,19%100
21.59.2431,745+0,21%600
21.59.2431,74+0,19%1.211
21.59.2331,745+0,21%200
21.59.2331,75+0,22%472
21.59.1931,74+0,19%100
21.59.1731,73+0,16%332
21.59.1631,735+0,17%100
21.59.1431,74+0,19%425
21.59.1431,73+0,16%385
21.59.1431,735+0,17%100
21.59.0831,74+0,19%101
21.59.0831,735+0,17%302
21.58.5731,7399+0,19%252
21.58.5731,73+0,16%1.666
21.58.5731,7376+0,18%800
21.58.5231,74+0,19%300
21.58.4731,73+0,16%300
21.58.4631,74+0,19%225
21.58.4431,75+0,22%1.877
21.58.4431,745+0,21%403
21.58.4331,755+0,24%101
21.58.4331,73+0,16%1.400
21.58.3831,745+0,21%163
21.58.3531,75+0,22%300
21.58.3431,73+0,16%1.400
21.58.3231,75+0,22%103
21.58.3231,77+0,28%200
21.58.3131,75+0,22%104
OraValoreVar.%Volume
21.58.3131,77+0,28%104
21.58.3131,76+0,25%100
21.58.3131,75+0,22%100
21.58.3031,77+0,28%100
21.58.3031,75+0,22%1.507
21.58.2231,73+0,16%100
21.58.2231,725+0,14%100
21.58.2231,73+0,16%1.776
21.58.2231,70+0,06%100
21.58.2231,715+0,11%300
21.58.2031,70+0,06%100
21.58.2031,715+0,11%400
21.58.1731,725+0,14%300
21.58.1731,715+0,11%200
21.58.1631,7151+0,11%100
21.58.1631,715+0,11%1.250
21.58.0931,72+0,13%280
21.58.0931,71+0,09%100
21.58.0931,72+0,13%101
21.58.0931,71+0,09%300
21.58.0931,72+0,13%300
21.58.0931,71+0,09%100
21.58.0931,72+0,13%616
21.58.0831,701+0,07%134
21.58.0731,71+0,09%1.900
21.58.0431,73+0,16%100
21.57.5931,72+0,13%200
21.57.5831,73+0,16%332
21.57.5731,72+0,13%100
21.57.5731,74+0,19%4.756
OraValoreVar.%Volume
21.57.5131,76+0,25%140
21.57.5131,75+0,22%140
21.57.5131,74+0,19%1.120
21.57.5131,75+0,22%147
21.57.4631,725+0,14%3.445
21.57.4431,72+0,13%200
21.57.4431,71+0,09%940
21.57.4431,68INV.200
21.57.4431,69+0,03%226
21.57.4431,68INV.193

(*) I dati sono limitati agli ultimi 100 contratti.

```