Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Quantum

Mercato: NASDAQ - National

4,69
-10,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.564,69+0,21%138
20.59.544,70+0,43%339
20.59.544,69+0,21%200
20.59.194,67-0,21%1.200
20.58.314,66-0,43%1.813
20.57.354,655-0,53%100
20.57.254,6577-0,48%100
20.56.174,66-0,43%100
20.55.504,6576-0,48%100
20.55.474,6578-0,47%100
20.55.404,66-0,43%100
20.55.234,655-0,53%200
20.54.344,6598-0,43%100
20.53.504,655-0,53%100
20.53.344,65-0,64%189
20.53.074,645-0,75%100
20.52.524,6496-0,65%200
20.52.524,65-0,64%200
20.52.494,645-0,75%100
20.52.494,65-0,64%100
20.52.494,651-0,62%100
20.52.494,65-0,64%300
20.51.474,655-0,53%100
20.51.404,658-0,47%100
20.51.404,6584-0,46%400
20.51.184,655-0,53%3.292
20.50.374,6582-0,47%107
20.50.354,658-0,47%200
20.50.104,6501-0,64%190
20.49.244,655-0,53%500
OraValoreVar.%Volume
20.49.014,6501-0,64%150
20.48.244,65-0,64%956
20.48.244,66-0,43%525
20.47.184,632-1,03%337
20.44.554,64-0,85%130
20.44.554,6401-0,85%100
20.40.584,64-0,85%300
20.40.494,63-1,07%4.550
20.40.404,625-1,18%800
20.40.394,63-1,07%482
20.40.394,64-0,85%595
20.40.394,65-0,64%718
20.40.394,66-0,43%555
20.40.394,67-0,21%100
20.40.394,68INV.635
20.34.224,685+0,11%400
20.34.174,69+0,21%200
20.34.174,6899+0,21%2.322
20.34.174,69+0,21%100
20.33.024,685+0,11%111
20.32.344,68INV.136
20.29.024,6879+0,17%500
20.25.124,69+0,21%100
20.24.314,6873+0,16%145
20.21.364,69+0,21%100
20.21.094,685+0,11%611
20.20.394,6801INV.300
20.19.114,69+0,21%150
20.17.464,6897+0,21%200
20.17.044,685+0,11%300
OraValoreVar.%Volume
20.16.174,6875+0,16%200
20.15.034,6872+0,15%110
20.14.414,685+0,11%900
20.13.584,6801INV.125
20.08.174,685+0,11%619
20.07.594,68INV.623
20.03.424,69+0,21%100
20.01.004,68INV.106
19.58.194,685+0,11%100
19.55.464,69+0,21%2.446
19.52.484,68INV.100
19.52.484,69+0,21%100
19.52.484,68INV.100
19.52.484,69+0,21%100
19.52.484,68INV.100
19.52.484,69+0,21%100
19.52.484,68INV.100
19.52.484,69+0,21%100
19.52.484,68INV.200
19.52.484,69+0,21%200
19.52.484,68INV.200
19.52.484,69+0,21%200
19.52.484,68INV.200
19.52.484,69+0,21%200
19.52.484,68INV.200
19.52.484,69+0,21%200
19.52.484,68INV.300
19.52.484,69+0,21%300
19.52.484,68INV.1.000
19.51.484,69+0,21%3.190
OraValoreVar.%Volume
19.47.494,6806+0,01%100
19.44.514,69+0,21%429
19.43.514,70+0,43%200
19.43.294,69+0,21%3.000
19.39.164,6892+0,20%100
19.38.174,69+0,21%1.000
19.38.174,68INV.1.000
19.37.434,684+0,09%293
19.33.584,68INV.7.698
19.32.524,6771-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```