Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Quantum

Mercato: NASDAQ - National

21,935
+13,07%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0021,935+13,07%85.014
21.59.5821,9385+13,09%100
21.59.5821,92+12,99%100
21.59.5721,91+12,94%329
21.59.5521,93+13,04%200
21.59.5521,92+12,99%100
21.59.5321,912+12,95%100
21.59.5221,95+13,14%228
21.59.5221,94+13,09%300
21.59.5221,935+13,07%141
21.59.5221,94+13,09%122
21.59.5221,93+13,04%413
21.59.5221,94+13,09%192
21.59.5221,93+13,04%400
21.59.5221,92+12,99%200
21.59.5221,915+12,96%100
21.59.5221,92+12,99%600
21.59.5221,915+12,96%100
21.59.5221,92+12,99%1.000
21.59.5121,915+12,96%308
21.59.4921,91+12,94%110
21.59.4021,92+12,99%217
21.59.3921,93+13,04%365
21.59.3821,935+13,07%140
21.59.3521,93+13,04%2.550
21.59.3321,94+13,09%200
21.59.3321,935+13,07%100
21.59.3321,93+13,04%100
21.59.3321,94+13,09%100
21.59.3321,93+13,04%100
OraValoreVar.%Volume
21.59.3321,935+13,07%200
21.59.3321,94+13,09%2.245
21.59.3321,95+13,14%762
21.59.3321,945+13,12%100
21.59.3321,95+13,14%479
21.59.3321,9525+13,16%100
21.59.3321,955+13,17%300
21.59.3321,95+13,14%100
21.59.3321,955+13,17%100
21.59.3321,95+13,14%2.094
21.59.3221,955+13,17%8.731
21.59.2121,96+13,20%200
21.59.1721,955+13,17%2.600
21.59.1621,9523+13,16%120
21.59.1621,95+13,14%273
21.59.1621,94+13,09%1.337
21.59.1321,935+13,07%106
21.59.1221,94+13,09%200
21.59.0821,935+13,07%268
21.59.0521,935+13,07%301
21.59.0521,93+13,04%319
21.59.0421,93+13,04%100
21.59.0421,935+13,07%100
21.58.5921,94+13,09%400
21.58.5721,935+13,07%335
21.58.5521,92+12,99%1.000
21.58.5421,93+13,04%1.100
21.58.5321,915+12,96%200
21.58.4421,89+12,84%800
21.58.4421,895+12,86%158
OraValoreVar.%Volume
21.58.4421,895+12,86%100
21.58.4021,90+12,89%100
21.58.3621,895+12,86%2.000
21.58.3521,90+12,89%600
21.58.3521,895+12,86%600
21.58.3521,8999+12,89%357
21.58.3421,90+12,89%200
21.58.2921,89+12,84%1.650
21.58.2921,885+12,81%300
21.58.2821,8806+12,79%160
21.58.2721,89+12,84%100
21.58.2721,88+12,78%600
21.58.2621,89+12,84%115
21.58.2621,88+12,78%500
21.58.2521,89+12,84%300
21.58.2321,88+12,78%100
21.58.2221,8711+12,74%160
21.58.2121,88+12,78%1.000
21.58.1621,87+12,73%1.525
21.58.1021,88+12,78%440
21.58.1021,87+12,73%1.085
21.58.0721,87+12,73%5.320
21.58.0721,88+12,78%115
21.58.0621,86+12,68%200
21.58.0121,84+12,58%100
21.58.0121,83+12,53%100
21.58.0121,86+12,68%127
21.58.0121,83+12,53%200
21.58.0121,87+12,73%230
21.58.0121,86+12,68%100
OraValoreVar.%Volume
21.58.0121,868+12,72%1.600
21.58.0121,86+12,68%100
21.58.0121,87+12,73%100
21.58.0121,86+12,68%100
21.58.0121,868+12,72%1.594
21.58.0021,815+12,45%400
21.58.0021,81+12,42%350
21.58.0021,80+12,37%200
21.58.0021,81+12,42%575
21.57.5921,80+12,37%503

(*) I dati sono limitati agli ultimi 100 contratti.

```