Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Quantum

Mercato: NASDAQ - National

5,22
-7,77%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.005,22-7,77%5.937
20.59.545,215-7,86%102
20.59.055,21-7,95%1.635
20.59.045,23-7,60%200
20.59.045,22-7,77%609
20.58.565,21-7,95%741
20.58.485,20-8,13%258
20.58.485,1999-8,13%5.000
20.58.285,19-8,30%155
20.58.035,21-7,95%100
20.56.405,20-8,13%278
20.54.555,19-8,30%100
20.54.555,195-8,22%349
20.54.005,20-8,13%451
20.52.485,21-7,95%208
20.51.575,2099-7,95%200
20.51.045,205-8,04%128
20.50.435,21-7,95%1.289
20.50.185,18-8,48%100
20.49.575,1963-8,19%300
20.49.575,195-8,22%700
20.49.505,195-8,22%100
20.46.485,18-8,48%100
20.46.485,186-8,37%600
20.46.485,182-8,45%100
20.46.485,1701-8,66%201
20.46.145,20-8,13%100
20.46.135,1854-8,39%200
20.46.135,182-8,45%100
20.46.135,195-8,22%668
OraValoreVar.%Volume
20.46.135,1928-8,25%400
20.46.125,20-8,13%100
20.46.125,21-7,95%847
20.46.125,22-7,77%300
20.46.125,222-7,74%800
20.43.345,2481-7,28%400
20.43.185,22-7,77%700
20.41.015,235-7,51%454
20.40.295,2241-7,70%150
20.38.595,2236-7,71%100
20.35.565,21-7,95%200
20.35.565,22-7,77%100
20.35.565,21-7,95%700
20.35.565,2079-7,99%1.000
20.34.395,20-8,13%170
20.34.355,2018-8,10%1.000
20.33.395,20-8,13%266
20.32.485,2067-8,01%200
20.32.455,217-7,83%300
20.32.455,20-8,13%1.695
20.32.455,195-8,22%100
20.32.455,20-8,13%230
20.32.455,22-7,77%100
20.32.455,21-7,95%100
20.32.455,22-7,77%420
20.31.155,2152-7,86%100
20.26.495,20-8,13%200
20.25.505,19-8,30%130
20.22.535,2105-7,94%250
20.21.495,22-7,77%166
OraValoreVar.%Volume
20.20.535,1975-8,17%161
20.20.415,20-8,13%154
20.18.475,1944-8,23%250
20.10.485,20-8,13%100
20.10.485,19-8,30%200
20.10.485,20-8,13%792
20.10.045,21-7,95%336
20.06.515,23-7,60%100
20.00.355,21-7,95%999
19.56.005,2269-7,65%100
19.55.435,2298-7,60%100
19.55.065,225-7,69%1.435
19.51.185,23-7,60%100
19.43.215,22-7,77%500
19.37.065,245-7,33%420
19.36.015,235-7,51%200
19.34.405,24-7,42%160
19.33.025,22-7,77%1.400
19.32.085,2192-7,79%300
19.32.085,205-8,04%200
19.31.585,2161-7,84%500
19.28.335,21-7,95%100
19.28.335,20-8,13%1.776
19.28.335,21-7,95%1.000
19.28.335,20-8,13%100
19.28.335,22-7,77%100
19.28.335,20-8,13%100
19.28.335,22-7,77%200
19.28.335,21-7,95%500
19.28.335,20-8,13%900
OraValoreVar.%Volume
19.28.335,21-7,95%2.100
19.28.335,22-7,77%1.200
19.28.335,23-7,60%200
19.28.335,225-7,69%100
19.28.335,23-7,60%500
19.28.335,24-7,42%100
19.28.335,23-7,60%200
19.28.335,24-7,42%100
19.28.335,22-7,77%200
19.28.335,23-7,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```