Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Quhuo Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,098
-0,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0978INV.5.255
20.59.16,0967-1,12%4.000
20.59.16,096-1,84%100
20.59.16,0975-0,31%100
20.59.16,0976-0,20%5.090
20.59.16,096-1,84%910
20.58.47,0984+0,61%250
20.58.39,0977-0,10%746
20.58.12,0978INV.384
20.58.12,0976-0,20%100
20.58.12,0978INV.20.000
20.58.12,0979+0,10%100
20.58.12,0984+0,61%9.317
20.56.54,0978INV.1.000
20.56.54,0979+0,10%1.000
20.56.54,0978INV.2.545
20.56.50,0981+0,31%625
20.56.47,0984+0,61%5.002
20.56.43,0984+0,61%1.039
20.56.40,0984+0,61%5.491
20.56.31,0984+0,61%3.684
20.56.27,0977-0,10%189
20.56.27,0978INV.2.200
20.56.16,10+2,25%3.619
20.56.16,1001+2,35%23.300
20.56.09,1005+2,76%1.280
20.55.59,101+3,27%1.000
20.55.58,1009+3,17%11.459
20.55.40,1016+3,89%20.000
20.55.19,1001+2,35%511
OraValoreVar.%Volume
20.55.18,1009+3,17%8.948
20.55.05,1001+2,35%235
20.54.55,1001+2,35%900
20.54.55,10+2,25%52.981
20.54.52,1009+3,17%1.017
20.54.51,10+2,25%14.368
20.54.51,101+3,27%200
20.54.51,101+3,27%200
20.54.51,1011+3,37%10.771
20.54.31,1023+4,60%9.471
20.54.21,102+4,29%10.000
20.54.18,1011+3,37%1.100
20.54.13,1027+5,01%2.225
20.54.11,1021+4,40%32.881
20.54.04,1023+4,60%200
20.54.03,1021+4,40%5.000
20.54.00,1024+4,70%210
20.53.47,1021+4,40%496
20.53.38,1024+4,70%25.474
20.53.29,102+4,29%746
20.53.29,1021+4,40%12.891
20.53.28,1021+4,40%4.000
20.53.28,1022+4,50%812
20.53.28,1021+4,40%2.000
20.53.28,1021+4,40%2.000
20.53.28,1022+4,50%2.000
20.53.28,1021+4,40%1.000
20.53.28,1021+4,40%1.000
20.53.28,1022+4,50%1.000
20.53.23,1021+4,40%85.000
OraValoreVar.%Volume
20.52.54,1012+3,48%1.690
20.52.24,1011+3,37%500
20.52.23,102+4,29%5.491
20.51.49,1025+4,81%3.638
20.51.35,1027+5,01%64.970
20.51.32,101+3,27%250
20.51.32,1007+2,97%5.923
20.51.32,10+2,25%33.900
20.51.21,10+2,25%30.342
20.51.21,0998+2,04%500
20.51.21,0996+1,84%500
20.51.21,0999+2,15%500
20.51.21,0996+1,84%500
20.51.21,10+2,25%5.051
20.51.21,0999+2,15%17.800
20.51.21,0996+1,84%11.100
20.51.17,0996+1,84%50.000
20.51.02,0999+2,15%1.181
20.50.41,0994+1,64%379
20.50.41,0999+2,15%10.000
20.50.36,0994+1,64%4.159
20.50.36,0997+1,94%200
20.50.36,10+2,25%10.084
20.50.36,1005+2,76%3.000
20.50.36,10+2,25%8.700
20.50.36,1001+2,35%3.421
20.50.36,10+2,25%38.454
20.50.35,0999+2,15%19.000
20.50.06,0994+1,64%2.200
20.50.06,099+1,23%250
OraValoreVar.%Volume
20.50.06,0988+1,02%80.507
20.50.06,0979+0,10%10.000
20.49.57,0972-0,61%39.485
20.49.57,0971-0,72%515
20.49.57,097-0,82%10.000
20.49.20,0968-1,02%770
20.49.18,0964-1,43%100
20.49.18,0961-1,74%3.998
20.49.18,0954-2,45%613
20.49.15,095-2,86%3.637

(*) I dati sono limitati agli ultimi 100 contratti.

```