Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Quhuo Ltd. Sponsored Adr

Mercato: NASDAQ - National

1
-0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.411,00-0,99%100
21.53.53,9998-1,01%249
21.53.481,00-0,99%100
21.46.07,995-1,49%100
21.39.33,99-1,98%100
21.36.14,9655-4,41%100
21.36.14,97-3,96%100
20.59.45,99-1,98%100
20.53.42,98-2,97%2.500
20.53.42,9899-1,99%100
20.50.55,98-2,97%2.500
20.47.26,99-1,98%100
20.45.30,9778-3,19%166
20.43.14,9655-4,41%418
20.40.40,99-1,98%100
20.31.54,9778-3,19%100
20.27.17,99-1,98%100
20.16.52,9778-3,19%343
20.13.34,985-2,48%100
20.01.25,975-3,47%500
19.34.32,985-2,48%100
19.31.21,98-2,97%100
19.28.29,9948-1,50%250
19.27.12,98-2,97%1.000
18.52.46,965-4,46%3.300
18.44.34,975-3,47%1.000
18.35.34,9775-3,22%353
18.32.22,983-2,67%2.800
18.29.15,9775-3,22%275
18.28.56,995-1,49%500
OraValoreVar.%Volume
18.26.05,9651-4,45%300
18.26.00,9628-4,67%4.000
18.19.25,965-4,46%1.200
18.10.42,965-4,46%1.500
18.02.55,9603-4,92%800
18.02.48,9601-4,94%400
18.02.48,9602-4,93%3.700
18.02.47,962-4,75%578
18.02.47,9647-4,49%100
18.02.47,965-4,46%1.528
18.02.47,9651-4,45%600
18.02.14,975-3,47%100
18.00.22,975-3,47%500
18.00.10,98-2,97%100
17.46.28,971-3,86%428
17.43.57,98-2,97%445
17.42.11,995-1,49%177
17.32.30,9968-1,31%440
17.25.50,98-2,97%3.587
17.15.24,9708-3,88%899
17.15.24,9814-2,83%100
17.15.24,969-4,06%100
17.15.24,969-4,06%100
17.07.35,9952-1,47%100
17.06.59,9951-1,48%700
17.00.46,9951-1,48%200
17.00.46,9845-2,52%300
16.55.59,9999-1,00%239
16.48.391,02+0,99%100
16.47.55,995-1,49%419
OraValoreVar.%Volume
16.45.34,981-2,87%2.199
16.37.071,03+1,98%165
16.32.21,9843-2,54%499
16.32.19,996-1,39%4.200
16.32.13,9949-1,50%100
16.23.57,9811-2,86%100
16.23.57,9951-1,48%1.516
16.22.301,0005-0,94%100
16.17.531,00-0,99%1.335
16.15.19,97-3,96%2.596
16.15.19,98-2,97%494
16.10.13,9892-2,06%2.237
15.59.491,00-0,99%428
15.59.391,01INV.1.298
15.58.491,02+0,99%2.545
15.55.071,035+2,48%100
15.54.35,9988-1,11%218
15.48.491,00-0,99%1.533
15.47.45,9991-1,08%3.300
15.47.14,9987-1,12%1.100
15.47.01,9986-1,13%113
15.46.20,9999-1,00%1.013
15.30.17,9959-1,40%300
15.30.00,9998-1,01%419
22.00.001,01INV.650

(*) I dati sono limitati agli ultimi 100 contratti.

```